Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.14	46.57	46.12	46.56	1,581,823	+0.26(+0.56%)
Nov 27, 2015	46.40	46.45	46.25	46.30	442,904	-0.86(-1.82%)
Nov 25, 2015	47.15	47.16	47.16	47.16	299,060	-0.12(-0.25%)
Nov 24, 2015	46.82	47.38	46.76	47.28	1,006,427	+0.23(+0.48%)
Nov 23, 2015	47.25	47.26	46.98	47.05	802,653	-0.33(-0.69%)
Nov 20, 2015	47.37	47.58	47.29	47.38	881,907	+0.50(+1.06%)
Nov 19, 2015	46.81	47.08	46.77	46.88	830,069	+0.32(+0.68%)
Nov 18, 2015	46.02	46.61	46.02	46.56	1,230,085	+0.27(+0.58%)
Nov 17, 2015	46.30	46.48	46.16	46.30	814,418	-0.15(-0.33%)
Nov 16, 2015	45.72	46.46	45.72	46.45	947,015	+0.74(+1.62%)
Nov 13, 2015	45.95	45.99	45.61	45.71	1,614,824	-0.70(-1.52%)
Nov 12, 2015	46.69	46.85	46.38	46.41	683,862	-0.22(-0.47%)
Nov 11, 2015	46.82	46.85	46.60	46.63	844,380	+0.08(+0.16%)
Nov 10, 2015	46.67	46.68	46.45	46.56	977,884	-0.37(-0.79%)
Nov 09, 2015	47.46	47.46	46.80	46.92	1,497,927	-1.07(-2.22%)
Nov 06, 2015	47.59	48.02	47.37	47.99	1,262,528	-0.50(-1.04%)
Nov 05, 2015	48.48	48.60	48.24	48.49	2,126,438	-0.06(-0.12%)
Nov 04, 2015	48.91	48.99	48.39	48.55	1,418,741	+0.05(+0.10%)
Nov 03, 2015	47.95	48.68	47.95	48.50	914,470	+0.46(+0.96%)
Nov 02, 2015	47.59	48.07	47.56	48.04	606,429	+0.63(+1.33%)
Oct 30, 2015	47.60	47.77	47.41	47.41	450,111	-0.08(-0.18%)
Oct 29, 2015	47.45	47.61	47.34	47.50	572,897	-0.40(-0.84%)
Oct 28, 2015	48.39	48.55	47.59	47.90	1,064,498	-0.45(-0.94%)
Oct 27, 2015	48.38	48.50	48.24	48.35	886,145	-0.44(-0.89%)
Oct 26, 2015	48.80	48.91	48.71	48.79	531,314	-0.54(-1.09%)
Oct 23, 2015	49.33	49.47	49.10	49.33	604,631	+0.44(+0.89%)
Oct 22, 2015	48.26	48.96	48.26	48.89	767,706	+0.97(+2.03%)
Oct 21, 2015	48.31	48.34	47.87	47.92	1,206,539	-0.52(-1.07%)
Oct 20, 2015	48.39	48.49	48.28	48.44	537,783	+0.06(+0.12%)
Oct 19, 2015	48.38	48.47	48.23	48.38	930,636	-0.39(-0.81%)
Oct 16, 2015	48.59	48.82	48.44	48.77	567,116	+0.00(+0.00%)
Oct 15, 2015	48.36	48.77	48.22	48.77	1,525,320	+1.34(+2.83%)
Oct 14, 2015	47.51	47.66	47.37	47.43	1,501,269	+0.24(+0.52%)
Oct 13, 2015	47.38	47.66	47.15	47.19	570,813	-0.61(-1.28%)
Oct 12, 2015	47.96	48.05	47.74	47.80	786,997	-0.15(-0.32%)
Oct 09, 2015	48.15	48.39	47.77	47.95	603,695	+0.17(+0.35%)
Oct 08, 2015	47.01	47.86	47.01	47.78	1,007,562	+0.30(+0.64%)
Oct 07, 2015	47.33	47.73	47.16	47.48	1,238,332	+1.38(+3.00%)
Oct 06, 2015	46.16	46.30	45.97	46.09	1,537,594	-0.34(-0.74%)
Oct 05, 2015	45.94	46.48	45.85	46.44	1,112,106	+0.86(+1.90%)
Oct 02, 2015	44.37	45.57	44.22	45.57	2,136,138	+1.08(+2.43%)
Oct 01, 2015	44.51	44.74	44.19	44.49	3,270,363	+0.22(+0.49%)
Sep 30, 2015	44.01	44.32	43.87	44.27	1,419,816	+1.18(+2.75%)
Sep 29, 2015	42.95	43.30	42.80	43.09	1,976,114	+0.13(+0.29%)
Sep 28, 2015	43.36	43.43	42.83	42.96	1,138,564	-0.83(-1.90%)
Sep 25, 2015	44.26	44.35	43.69	43.79	1,453,770	-0.08(-0.17%)
Sep 24, 2015	43.67	44.00	43.34	43.87	3,242,731	-0.31(-0.70%)
Sep 23, 2015	44.45	44.51	44.12	44.18	895,453	-0.50(-1.13%)
Sep 22, 2015	44.68	44.73	44.42	44.68	1,139,833	-0.74(-1.63%)
Sep 21, 2015	45.57	45.62	45.27	45.42	2,255,217	+0.02(+0.04%)
Sep 18, 2015	45.72	46.04	45.31	45.41	1,276,819	-0.70(-1.53%)
Sep 17, 2015	45.76	47.03	45.76	46.11	854,062	-0.13(-0.27%)
Sep 16, 2015	45.93	46.33	45.83	46.24	958,111	+1.07(+2.38%)
Sep 15, 2015	44.71	45.28	44.70	45.16	1,637,652	+0.37(+0.82%)
Sep 14, 2015	44.84	44.88	44.61	44.79	565,768	-0.29(-0.63%)
Sep 11, 2015	44.67	45.10	44.67	45.08	624,585	+0.19(+0.43%)
Sep 10, 2015	44.73	45.11	44.57	44.89	1,900,573	+0.26(+0.58%)
Sep 09, 2015	45.32	45.49	44.58	44.63	1,412,526	+0.17(+0.38%)
Sep 08, 2015	44.07	44.49	44.06	44.46	1,244,233	+1.70(+3.98%)
Sep 04, 2015	43.08	42.75	42.75	42.75	1,417,261	-1.26(-2.86%)
Sep 03, 2015	44.00	44.56	43.96	44.01	2,427,587	+0.18(+0.42%)
Sep 02, 2015	43.88	43.89	43.48	43.83	2,973,304	+0.50(+1.16%)
Sep 01, 2015	43.65	43.85	43.11	43.32	2,267,251	-1.44(-3.22%)
Aug 31, 2015	44.76	44.93	44.43	44.77	2,710,852	-0.23(-0.52%)
Aug 28, 2015	44.95	45.20	44.80	45.00	5,905,991	-0.55(-1.20%)
Aug 27, 2015	44.78	45.63	44.72	45.55	2,974,221	+1.64(+3.75%)
Aug 26, 2015	43.53	43.95	42.78	43.90	4,797,959	+1.26(+2.95%)
Aug 25, 2015	44.28	44.57	42.64	42.64	4,306,153	+1.05(+2.52%)
Aug 24, 2015	40.38	42.98	39.96	41.60	5,529,138	-2.27(-5.18%)
Aug 21, 2015	44.65	44.88	43.86	43.87	3,893,584	-1.31(-2.90%)
Aug 20, 2015	45.43	45.55	45.15	45.18	3,176,084	-0.97(-2.11%)
Aug 19, 2015	46.48	46.55	45.83	46.15	1,913,597	-0.57(-1.22%)
Aug 18, 2015	46.72	46.92	46.68	46.72	1,388,014	-0.69(-1.45%)
Aug 17, 2015	47.15	47.41	47.08	47.41	783,712	-0.49(-1.02%)
Aug 14, 2015	47.77	48.00	47.77	47.90	2,028,659	+0.19(+0.40%)
Aug 13, 2015	47.81	47.95	47.62	47.71	1,960,152	+0.12(+0.25%)
Aug 12, 2015	47.41	47.63	47.25	47.59	4,920,953	-0.83(-1.72%)
Aug 11, 2015	48.49	48.51	48.07	48.42	2,799,465	-1.23(-2.47%)
Aug 10, 2015	49.17	49.69	49.17	49.64	2,503,426	+0.74(+1.51%)
Aug 07, 2015	48.94	49.06	48.80	48.91	822,484	+0.07(+0.14%)
Aug 06, 2015	48.99	49.12	48.74	48.84	1,456,319	-0.53(-1.07%)
Aug 05, 2015	49.59	49.71	49.27	49.37	1,190,111	+0.17(+0.34%)
Aug 04, 2015	49.35	49.49	49.07	49.20	1,545,751	+0.23(+0.46%)
Aug 03, 2015	49.18	49.19	48.84	48.97	3,578,538	-0.77(-1.55%)
Jul 31, 2015	49.90	50.05	49.63	49.74	1,166,895	+0.22(+0.44%)
Jul 30, 2015	49.53	49.58	49.27	49.53	694,298	-0.49(-0.97%)
Jul 29, 2015	49.51	50.11	49.49	50.01	1,684,025	+0.38(+0.76%)
Jul 28, 2015	49.43	49.69	49.22	49.64	922,187	+0.62(+1.27%)
Jul 27, 2015	49.03	49.26	48.85	49.01	3,674,314	-1.08(-2.16%)
Jul 24, 2015	50.40	50.43	49.92	50.10	1,473,991	-0.63(-1.24%)
Jul 23, 2015	50.90	51.02	50.64	50.73	1,717,679	-0.21(-0.41%)
Jul 22, 2015	51.10	51.14	50.89	50.94	1,317,045	-0.51(-1.00%)
Jul 21, 2015	51.56	51.75	51.41	51.45	863,632	+0.05(+0.10%)
Jul 20, 2015	51.37	51.56	51.18	51.40	711,835	-0.32(-0.62%)
Jul 17, 2015	51.91	51.91	51.63	51.72	509,362	+0.08(+0.15%)
Jul 16, 2015	51.36	51.70	51.33	51.64	1,151,956	+0.68(+1.33%)
Jul 15, 2015	51.20	51.30	50.91	50.96	837,050	-0.60(-1.16%)
Jul 14, 2015	51.27	51.61	51.26	51.56	837,740	-0.10(-0.19%)
Jul 13, 2015	52.04	52.15	51.54	51.66	3,209,242	+0.36(+0.70%)
Jul 10, 2015	51.22	51.36	50.90	51.30	2,631,744	+1.28(+2.55%)
Jul 09, 2015	50.41	50.57	50.01	50.02	2,085,194	+1.23(+2.51%)
Jul 08, 2015	49.33	49.49	48.75	48.80	5,756,298	-2.09(-4.11%)
Jul 07, 2015	50.61	50.93	50.09	50.89	4,193,685	-0.86(-1.65%)
Jul 06, 2015	51.65	52.16	51.59	51.74	2,211,334	-1.54(-2.88%)
Jul 02, 2015	53.35	53.28	53.28	53.28	705,354	+0.16(+0.30%)
Jul 01, 2015	53.23	53.35	52.95	53.12	611,925	+0.24(+0.46%)
Jun 30, 2015	53.30	53.38	52.82	52.88	2,453,596	+0.59(+1.12%)
Jun 29, 2015	52.68	52.84	52.26	52.29	774,539	-1.20(-2.24%)
Jun 26, 2015	53.69	53.77	53.45	53.49	478,542	-0.65(-1.19%)
Jun 25, 2015	54.41	54.47	54.11	54.13	336,199	-0.21(-0.38%)
Jun 24, 2015	54.60	54.75	54.34	54.34	1,833,286	-0.39(-0.72%)
Jun 23, 2015	54.52	54.75	54.51	54.73	2,350,991	+0.60(+1.11%)
Jun 22, 2015	54.12	54.31	54.06	54.13	557,277	+0.64(+1.20%)
Jun 19, 2015	53.62	53.75	53.48	53.49	901,765	-0.28(-0.51%)
Jun 18, 2015	53.61	53.90	53.41	53.76	946,844	+0.42(+0.78%)
Jun 17, 2015	53.16	53.55	52.87	53.35	1,326,655	+0.42(+0.79%)
Jun 16, 2015	52.77	53.04	52.76	52.93	2,649,227	-0.23(-0.42%)
Jun 15, 2015	53.04	53.26	53.04	53.16	969,635	-0.78(-1.44%)
Jun 12, 2015	53.89	54.04	53.77	53.93	2,447,407	+0.17(+0.31%)
Jun 11, 2015	53.99	53.99	53.66	53.76	752,496	-0.03(-0.06%)
Jun 10, 2015	53.37	53.90	53.37	53.80	831,787	+0.39(+0.73%)
Jun 09, 2015	53.52	53.58	53.33	53.41	891,182	-0.58(-1.07%)
Jun 08, 2015	54.08	54.11	53.92	53.98	638,847	-0.09(-0.17%)
Jun 05, 2015	53.93	54.24	53.85	54.07	730,621	-0.34(-0.63%)
Jun 04, 2015	54.67	54.74	54.36	54.41	691,174	-0.63(-1.14%)
Jun 03, 2015	55.02	55.13	54.83	55.04	674,864	+0.05(+0.09%)
Jun 02, 2015	54.85	55.14	54.72	54.99	519,584	-0.15(-0.27%)
Jun 01, 2015	55.09	55.34	54.93	55.14	1,043,080	+0.07(+0.12%)
May 29, 2015	55.29	55.53	55.03	55.07	3,141,335	-0.48(-0.87%)
May 28, 2015	55.31	55.74	55.31	55.56	4,179,190	-0.94(-1.67%)
May 27, 2015	56.24	56.53	56.17	56.50	1,835,999	-0.13(-0.22%)
May 26, 2015	57.07	57.07	56.48	56.63	722,276	-0.44(-0.77%)
May 22, 2015	57.00	57.07	57.07	57.07	1,462,942	+0.62(+1.09%)
May 21, 2015	56.28	56.50	56.17	56.45	1,901,889	-0.08(-0.13%)
May 20, 2015	56.53	56.65	56.27	56.53	2,599,277	-0.09(-0.15%)
May 19, 2015	56.59	56.66	56.49	56.61	1,030,556	+0.37(+0.66%)
May 18, 2015	56.44	56.44	56.23	56.24	1,664,758	-0.48(-0.84%)
May 15, 2015	56.32	56.72	56.25	56.72	1,378,767	+0.47(+0.83%)
May 14, 2015	56.10	56.30	55.97	56.25	582,360	+0.45(+0.81%)
May 13, 2015	55.95	56.09	55.76	55.80	1,634,676	+0.09(+0.16%)
May 12, 2015	55.58	55.80	55.42	55.70	1,151,463	-0.23(-0.41%)
May 11, 2015	56.23	56.46	55.92	55.93	951,890	-0.55(-0.97%)
May 08, 2015	56.33	56.66	56.33	56.48	2,713,465	+0.67(+1.20%)
May 07, 2015	55.57	55.82	55.44	55.81	1,839,436	-0.19(-0.34%)
May 06, 2015	56.52	56.63	55.89	56.00	1,766,637	-0.70(-1.24%)
May 05, 2015	57.09	57.18	56.63	56.70	1,425,412	-0.93(-1.62%)
May 04, 2015	57.29	57.70	57.22	57.63	563,063	+0.49(+0.86%)
May 01, 2015	56.99	57.25	56.83	57.14	790,515	+0.33(+0.59%)
Apr 30, 2015	57.08	57.20	56.78	56.81	1,044,786	-0.75(-1.30%)
Apr 29, 2015	57.56	57.72	57.36	57.56	1,391,835	-0.69(-1.18%)
Apr 28, 2015	58.23	58.31	57.97	58.25	1,733,092	-0.03(-0.05%)
Apr 27, 2015	58.28	58.34	58.12	58.28	1,184,440	+0.30(+0.53%)
Apr 24, 2015	58.13	58.13	57.93	57.97	934,259	+0.07(+0.12%)
Apr 23, 2015	57.67	58.02	57.48	57.90	1,736,888	+0.24(+0.42%)
Apr 22, 2015	57.61	57.69	57.38	57.66	1,166,881	+0.58(+1.02%)
Apr 21, 2015	57.22	57.33	57.03	57.08	1,342,032	+0.40(+0.71%)
Apr 20, 2015	56.58	56.80	56.44	56.68	870,426	+0.08(+0.15%)
Apr 17, 2015	56.40	56.69	56.17	56.59	2,000,338	-0.98(-1.71%)
Apr 16, 2015	57.28	57.78	57.17	57.58	2,379,958	+0.48(+0.85%)
Apr 15, 2015	56.82	57.12	56.79	57.09	1,526,532	+0.14(+0.25%)
Apr 14, 2015	56.91	57.08	56.71	56.95	1,634,904	-0.03(-0.06%)
Apr 13, 2015	57.23	57.43	56.94	56.98	1,849,526	-0.03(-0.04%)
Apr 10, 2015	56.83	57.08	56.67	57.01	941,162	-0.01(-0.01%)
Apr 09, 2015	56.51	57.16	56.51	57.02	2,066,445	+0.97(+1.73%)
Apr 08, 2015	56.06	56.24	55.82	56.05	1,779,991	+1.32(+2.41%)
Apr 07, 2015	54.88	54.99	54.73	54.73	614,896	-0.18(-0.32%)
Apr 06, 2015	54.73	55.16	54.67	54.91	1,365,477	+0.44(+0.81%)
Apr 02, 2015	54.16	54.46	54.46	54.46	804,366	+0.57(+1.05%)
Apr 01, 2015	53.71	53.91	53.62	53.90	1,445,973	+0.52(+0.97%)
Mar 31, 2015	53.33	53.48	53.19	53.38	502,347	-0.27(-0.50%)
Mar 30, 2015	53.40	53.72	53.20	53.65	654,750	+0.87(+1.64%)
Mar 27, 2015	52.67	52.88	52.61	52.78	661,733	+0.25(+0.48%)
Mar 26, 2015	52.59	52.65	52.32	52.53	662,579	-0.09(-0.17%)
Mar 25, 2015	53.18	53.30	52.62	52.62	725,685	-0.63(-1.19%)
Mar 24, 2015	53.16	53.26	53.10	53.26	2,130,114	+0.07(+0.13%)
Mar 23, 2015	53.36	53.36	53.03	53.19	1,130,230	+0.01(+0.02%)
Mar 20, 2015	52.97	53.29	52.96	53.18	1,927,165	+0.38(+0.71%)
Mar 19, 2015	52.86	52.86	52.55	52.81	2,382,709	-0.29(-0.55%)
Mar 18, 2015	52.18	53.29	52.02	53.10	1,188,372	+0.89(+1.71%)
Mar 17, 2015	51.85	52.24	51.77	52.20	1,376,845	+0.28(+0.54%)
Mar 16, 2015	51.65	51.98	51.65	51.93	943,934	+0.65(+1.26%)
Mar 13, 2015	51.47	51.47	51.10	51.28	1,640,833	-0.48(-0.92%)
Mar 12, 2015	51.80	51.95	51.71	51.75	1,229,448	+0.43(+0.83%)
Mar 11, 2015	51.20	51.37	51.17	51.33	1,158,953	+0.29(+0.57%)
Mar 10, 2015	51.29	51.40	51.03	51.04	891,562	-1.06(-2.03%)
Mar 09, 2015	52.20	52.24	52.06	52.10	623,999	-0.05(-0.10%)
Mar 06, 2015	52.51	52.56	51.98	52.15	1,469,131	-0.49(-0.93%)
Mar 05, 2015	52.77	52.79	52.55	52.64	752,318	-0.13(-0.25%)
Mar 04, 2015	52.61	53.13	52.55	52.77	916,591	-0.36(-0.67%)
Mar 03, 2015	53.29	53.30	53.09	53.13	864,916	-0.33(-0.61%)
Mar 02, 2015	53.35	53.48	53.20	53.46	1,631,854	+0.22(+0.41%)
Feb 27, 2015	53.35	53.46	53.23	53.24	983,711	-0.09(-0.16%)
Feb 26, 2015	53.46	53.49	53.24	53.33	727,236	+0.15(+0.27%)
Feb 25, 2015	53.28	53.34	53.17	53.18	4,410,764	-0.09(-0.17%)
Feb 24, 2015	53.02	53.39	52.78	53.27	4,142,432	+0.55(+1.04%)
Feb 23, 2015	52.80	52.96	52.62	52.72	584,621	-0.38(-0.71%)
Feb 20, 2015	52.84	53.17	52.66	53.10	1,300,476	+0.26(+0.49%)
Feb 19, 2015	52.90	53.02	52.72	52.84	512,600	-0.14(-0.27%)
Feb 18, 2015	52.91	53.06	52.68	52.98	438,252	+0.01(+0.02%)
Feb 17, 2015	53.06	53.10	52.78	52.97	885,191	-0.13(-0.24%)
Feb 13, 2015	52.92	53.10	53.10	53.10	1,679,590	+0.41(+0.78%)
Feb 12, 2015	52.45	52.73	52.38	52.69	1,239,229	+0.63(+1.20%)
Feb 11, 2015	51.96	52.19	51.85	52.06	722,569	-0.18(-0.35%)
Feb 10, 2015	52.27	52.35	52.08	52.25	616,496	+0.10(+0.19%)
Feb 09, 2015	52.25	52.26	52.05	52.15	451,997	-0.23(-0.45%)
Feb 06, 2015	52.69	52.69	52.25	52.38	1,544,503	-0.66(-1.24%)
Feb 05, 2015	52.77	53.07	52.70	53.04	894,182	-0.02(-0.05%)
Feb 04, 2015	53.38	53.45	52.92	53.06	5,877,373	+0.07(+0.13%)
Feb 03, 2015	52.69	53.03	52.46	53.00	3,999,666	+0.52(+0.99%)
Feb 02, 2015	52.28	52.59	52.10	52.48	1,382,003	+0.84(+1.63%)
Jan 30, 2015	52.08	52.16	51.60	51.64	2,158,914	-1.10(-2.09%)
Jan 29, 2015	52.72	52.76	52.29	52.74	1,152,492	+0.12(+0.22%)
Jan 28, 2015	53.11	53.22	52.54	52.62	966,627	-0.38(-0.72%)
Jan 27, 2015	52.99	53.15	52.82	53.01	1,524,341	-0.38(-0.70%)
Jan 26, 2015	53.28	53.45	53.09	53.38	1,421,317	+0.14(+0.27%)
Jan 23, 2015	53.27	53.41	53.22	53.24	1,044,199	-0.06(-0.11%)
Jan 22, 2015	52.78	53.40	52.51	53.30	4,127,737	+0.69(+1.32%)
Jan 21, 2015	52.20	52.60	52.06	52.60	3,109,042	+0.93(+1.79%)
Jan 20, 2015	51.56	51.75	51.53	51.68	1,450,181	-0.18(-0.34%)
Jan 16, 2015	51.30	51.88	51.28	51.85	1,408,479	+0.18(+0.34%)
Jan 15, 2015	51.93	52.08	51.66	51.68	2,648,284	+0.44(+0.86%)
Jan 14, 2015	51.18	51.29	50.85	51.24	2,202,487	-0.26(-0.50%)
Jan 13, 2015	51.68	51.91	51.17	51.50	928,400	+0.47(+0.92%)
Jan 12, 2015	51.21	51.36	50.97	51.03	820,528	-0.15(-0.29%)
Jan 09, 2015	51.29	51.39	51.02	51.18	3,088,108	-0.03(-0.07%)
Jan 08, 2015	50.85	51.32	50.81	51.21	2,461,384	+0.87(+1.72%)
Jan 07, 2015	50.04	50.35	50.01	50.34	1,004,521	+0.87(+1.75%)
Jan 06, 2015	49.71	49.91	49.24	49.48	870,353	-0.52(-1.03%)
Jan 05, 2015	50.55	50.55	49.94	49.99	736,191	-0.58(-1.14%)
Jan 02, 2015	51.02	51.02	50.45	50.57	610,888	-0.25(-0.49%)
Dec 31, 2014	51.02	50.82	50.82	50.82	714,326	+0.22(+0.43%)
Dec 30, 2014	50.63	50.70	50.52	50.60	1,222,460	-0.23(-0.46%)
Dec 29, 2014	50.90	51.00	50.80	50.84	439,441	-0.06(-0.11%)
Dec 26, 2014	50.85	51.10	50.85	50.90	311,319	+0.54(+1.08%)
Dec 24, 2014	50.29	50.35	50.35	50.35	425,262	+0.09(+0.18%)
Dec 23, 2014	50.49	50.52	50.20	50.26	1,242,123	-0.52(-1.02%)
Dec 22, 2014	50.43	50.83	50.43	50.78	828,405	+0.62(+1.23%)
Dec 19, 2014	49.97	50.32	49.89	50.16	660,910	+0.26(+0.52%)
Dec 18, 2014	49.81	49.96	49.59	49.90	1,515,404	+0.41(+0.83%)
Dec 17, 2014	48.87	49.90	48.67	49.49	3,915,030	+0.56(+1.13%)
Dec 16, 2014	48.81	49.57	48.70	48.94	2,407,298	-0.24(-0.49%)
Dec 15, 2014	49.62	49.79	48.99	49.18	724,224	-0.34(-0.68%)
Dec 12, 2014	49.86	50.09	49.51	49.52	602,165	-0.73(-1.45%)
Dec 11, 2014	50.15	50.48	50.05	50.24	1,614,921	+0.07(+0.15%)
Dec 10, 2014	50.78	50.78	50.14	50.17	1,025,795	-0.57(-1.12%)
Dec 09, 2014	50.77	50.79	50.53	50.74	2,488,674	-0.59(-1.14%)
Dec 08, 2014	51.49	51.56	51.26	51.33	1,002,863	-0.51(-0.99%)
Dec 05, 2014	51.76	51.86	51.59	51.84	1,301,450	+0.07(+0.14%)
Dec 04, 2014	51.79	51.90	51.66	51.76	462,478	+0.31(+0.61%)
Dec 03, 2014	51.37	51.50	51.28	51.45	1,756,401	+0.02(+0.05%)
Dec 02, 2014	51.34	51.46	51.29	51.42	2,711,725	+0.32(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.