Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	8.000	8.100	7.820	7.920	53,045	-0.08(-1.00%)
Nov 29, 2005	8.090	8.280	7.820	8.000	93,224	-0.12(-1.48%)
Nov 28, 2005	8.505	8.505	8.010	8.120	63,884	-0.13(-1.58%)
Nov 25, 2005	8.200	8.600	8.150	8.250	29,359	+0.00(+0.00%)
Nov 23, 2005	8.690	8.750	8.200	8.250	106,623	+0.15(+1.85%)
Nov 22, 2005	8.300	8.800	7.880	8.100	137,332	-0.14(-1.70%)
Nov 21, 2005	8.640	8.869	7.882	8.240	230,944	-0.84(-9.25%)
Nov 18, 2005	9.250	9.250	8.900	9.080	63,791	+0.00(+0.00%)
Nov 17, 2005	9.329	9.329	9.010	9.080	72,048	-0.20(-2.16%)
Nov 16, 2005	9.530	9.600	9.160	9.280	56,853	-0.22(-2.32%)
Nov 15, 2005	9.570	9.600	8.910	9.500	122,995	+0.12(+1.28%)
Nov 14, 2005	9.050	9.690	9.050	9.380	98,505	+0.32(+3.53%)
Nov 11, 2005	9.150	9.320	8.850	9.060	40,948	-0.12(-1.31%)
Nov 10, 2005	9.440	9.440	8.880	9.180	101,295	-0.32(-3.37%)
Nov 09, 2005	9.500	9.720	9.500	9.500	50,935	-0.07(-0.73%)
Nov 08, 2005	9.760	10.00	9.450	9.570	42,380	-0.26(-2.64%)
Nov 07, 2005	9.830	10.12	9.500	9.830	64,799	-0.17(-1.70%)
Nov 04, 2005	9.470	10.38	9.300	10.00	232,076	+0.48(+5.04%)
Nov 03, 2005	9.300	9.700	9.020	9.520	204,005	+0.17(+1.82%)
Nov 02, 2005	9.480	9.640	9.200	9.350	93,451	+0.05(+0.54%)
Nov 01, 2005	8.640	9.400	8.640	9.300	173,740	+0.66(+7.63%)
Oct 31, 2005	8.800	8.800	8.360	8.641	63,887	+0.00(+0.01%)
Oct 28, 2005	8.600	9.250	8.300	8.640	135,617	+0.01(+0.12%)
Oct 27, 2005	9.000	9.300	8.520	8.630	120,068	-0.52(-5.68%)
Oct 26, 2005	9.610	9.900	9.060	9.150	173,267	-0.67(-6.82%)
Oct 25, 2005	9.800	10.51	9.320	9.820	288,953	+0.32(+3.37%)
Oct 24, 2005	8.320	9.660	8.040	9.500	284,209	+1.12(+13.37%)
Oct 21, 2005	8.500	8.500	8.020	8.380	107,798	+0.05(+0.60%)
Oct 20, 2005	8.700	8.880	8.270	8.330	90,696	-0.29(-3.36%)
Oct 19, 2005	8.710	8.850	8.330	8.620	100,124	-0.24(-2.71%)
Oct 18, 2005	9.260	9.260	8.660	8.860	108,140	-0.45(-4.83%)
Oct 17, 2005	9.560	9.950	9.070	9.310	164,952	-0.02(-0.21%)
Oct 14, 2005	8.540	9.480	8.260	9.330	228,343	+0.74(+8.61%)
Oct 13, 2005	9.850	9.854	8.350	8.590	341,738	-1.00(-10.43%)
Oct 12, 2005	9.960	10.64	9.590	9.590	188,577	-0.86(-8.23%)
Oct 11, 2005	11.35	11.35	10.23	10.45	108,221	-0.67(-6.03%)
Oct 10, 2005	11.19	11.29	10.90	11.12	45,338	-0.22(-1.94%)
Oct 07, 2005	11.58	11.67	11.01	11.34	89,763	-0.30(-2.58%)
Oct 06, 2005	11.89	11.89	10.74	11.64	188,828	+0.11(+0.95%)
Oct 05, 2005	12.19	12.19	11.53	11.53	108,753	-0.60(-4.95%)
Oct 04, 2005	12.69	13.02	12.02	12.13	142,630	-0.62(-4.86%)
Oct 03, 2005	13.04	13.18	12.65	12.75	92,587	-0.29(-2.22%)
Sep 30, 2005	12.74	13.20	12.69	13.04	187,371	+0.39(+3.08%)
Sep 29, 2005	12.62	13.02	12.27	12.65	544,535	-1.54(-10.85%)
Sep 28, 2005	14.28	14.99	14.10	14.19	202,796	-0.39(-2.67%)
Sep 27, 2005	14.79	14.79	13.94	14.58	180,548	+0.28(+1.96%)
Sep 26, 2005	14.50	14.61	13.85	14.30	231,819	-0.17(-1.17%)
Sep 23, 2005	14.47	15.25	14.04	14.47	196,025	-0.49(-3.28%)
Sep 22, 2005	14.96	16.20	14.31	14.96	982,288	+0.68(+4.76%)
Sep 21, 2005	14.95	15.23	14.10	14.28	394,077	-0.16(-1.11%)
Sep 20, 2005	15.30	15.58	14.25	14.44	385,532	-0.88(-5.74%)
Sep 19, 2005	15.41	16.21	14.83	15.32	1,087,969	+0.51(+3.44%)
Sep 16, 2005	16.86	17.30	14.60	14.81	1,827,272	-2.60(-14.93%)
Sep 15, 2005	15.00	17.57	14.23	17.41	5,315,586	+5.31(+43.88%)
Sep 14, 2005	12.15	12.39	11.59	12.10	167,900	+0.16(+1.34%)
Sep 13, 2005	11.90	12.45	11.90	11.94	47,270	+0.02(+0.17%)
Sep 12, 2005	11.98	12.14	11.51	11.92	103,966	-0.29(-2.38%)
Sep 09, 2005	12.25	12.73	12.00	12.21	69,261	-0.28(-2.24%)
Sep 08, 2005	12.98	13.46	12.40	12.49	111,840	-0.50(-3.85%)
Sep 07, 2005	12.87	13.03	12.53	12.99	44,242	+0.04(+0.31%)
Sep 06, 2005	13.17	13.41	12.52	12.95	108,542	-0.45(-3.36%)
Sep 02, 2005	13.50	13.83	13.11	13.40	172,256	+0.29(+2.21%)
Sep 01, 2005	13.73	14.25	13.06	13.11	180,451	-0.54(-3.96%)
Aug 31, 2005	13.42	14.17	13.10	13.65	337,515	+0.25(+1.87%)
Aug 30, 2005	12.68	13.48	11.98	13.40	384,729	+0.95(+7.63%)
Aug 29, 2005	13.08	13.40	12.03	12.45	378,426	+0.48(+4.01%)
Aug 26, 2005	11.79	12.28	11.44	11.97	116,876	+0.19(+1.61%)
Aug 25, 2005	11.41	11.79	11.40	11.78	102,960	+0.33(+2.88%)
Aug 24, 2005	11.87	12.34	11.26	11.45	232,633	-0.45(-3.78%)
Aug 23, 2005	12.34	12.59	11.60	11.90	150,399	-0.38(-3.09%)
Aug 22, 2005	12.80	13.05	12.20	12.28	117,260	-0.53(-4.14%)
Aug 19, 2005	12.70	13.08	12.63	12.81	137,218	+0.18(+1.43%)
Aug 18, 2005	12.60	12.75	12.17	12.63	161,021	+0.43(+3.52%)
Aug 17, 2005	12.70	13.17	12.17	12.20	217,440	-0.50(-3.94%)
Aug 16, 2005	13.54	13.54	12.50	12.70	185,839	-0.36(-2.76%)
Aug 15, 2005	13.04	13.50	13.04	13.06	193,975	-0.59(-4.32%)
Aug 12, 2005	14.54	15.25	13.00	13.65	749,362	-0.65(-4.55%)
Aug 11, 2005	13.82	14.40	13.10	14.30	513,616	+0.71(+5.22%)
Aug 10, 2005	14.37	14.60	13.36	13.59	418,565	-0.87(-6.02%)
Aug 09, 2005	16.09	16.09	14.40	14.46	476,979	-1.36(-8.60%)
Aug 08, 2005	16.62	16.62	15.65	15.82	227,032	-0.51(-3.12%)
Aug 05, 2005	16.60	16.84	16.20	16.33	206,202	-0.10(-0.61%)
Aug 04, 2005	16.43	17.05	16.20	16.43	407,342	+0.13(+0.80%)
Aug 03, 2005	16.90	18.30	16.10	16.30	1,087,586	-0.53(-3.15%)
Aug 02, 2005	17.54	17.55	16.50	16.83	258,879	-0.44(-2.55%)
Aug 01, 2005	17.05	17.90	16.88	17.27	619,233	+0.42(+2.49%)
Jul 29, 2005	16.65	17.33	16.63	16.85	199,100	+0.22(+1.32%)
Jul 28, 2005	16.99	17.35	16.51	16.63	131,566	-0.04(-0.24%)
Jul 27, 2005	16.47	17.11	16.40	16.67	183,094	+0.12(+0.73%)
Jul 26, 2005	17.36	17.65	16.42	16.55	376,873	-0.85(-4.89%)
Jul 25, 2005	18.60	18.90	17.10	17.40	382,293	-0.82(-4.50%)
Jul 22, 2005	16.42	18.55	16.42	18.22	1,073,904	+1.80(+10.96%)
Jul 21, 2005	17.19	17.19	16.27	16.42	105,027	-0.48(-2.84%)
Jul 20, 2005	16.56	17.50	16.33	16.90	242,439	+0.10(+0.60%)
Jul 19, 2005	16.00	16.95	16.00	16.80	238,557	+0.80(+5.00%)
Jul 18, 2005	16.95	16.95	15.65	16.00	254,234	-0.78(-4.65%)
Jul 15, 2005	16.80	17.80	16.60	16.78	227,821	+0.18(+1.08%)
Jul 14, 2005	17.46	17.46	16.60	16.60	197,672	-0.75(-4.32%)
Jul 13, 2005	17.90	18.12	17.25	17.35	293,067	-0.55(-3.07%)
Jul 12, 2005	16.25	18.70	16.25	17.90	1,675,448	+1.56(+9.55%)
Jul 11, 2005	16.50	16.73	16.10	16.34	165,352	-0.20(-1.21%)
Jul 08, 2005	17.05	17.37	16.45	16.54	225,672	-0.35(-2.07%)
Jul 07, 2005	16.52	17.22	16.22	16.89	357,017	-0.02(-0.15%)
Jul 06, 2005	17.00	17.74	16.17	16.91	815,464	-0.05(-0.27%)
Jul 05, 2005	15.92	16.98	15.82	16.96	1,285,800	+1.45(+9.35%)
Jul 01, 2005	14.88	15.70	14.70	15.51	727,900	+0.98(+6.74%)
Jun 30, 2005	14.15	15.89	13.52	14.53	1,246,040	+0.39(+2.76%)
Jun 29, 2005	15.49	15.50	14.10	14.14	439,770	-1.03(-6.79%)
Jun 28, 2005	16.05	16.07	15.02	15.17	360,663	-0.81(-5.07%)
Jun 27, 2005	16.32	16.80	15.59	15.98	541,970	+0.38(+2.44%)
Jun 24, 2005	15.65	16.74	15.21	15.60	549,453	-0.10(-0.64%)
Jun 23, 2005	17.00	17.29	15.62	15.70	463,117	-1.03(-6.16%)
Jun 22, 2005	17.94	18.20	16.40	16.73	718,268	-1.11(-6.22%)
Jun 21, 2005	18.13	18.39	17.48	17.84	352,826	-0.22(-1.22%)
Jun 20, 2005	18.60	19.34	17.98	18.06	1,091,723	+0.56(+3.20%)
Jun 17, 2005	18.00	18.30	17.25	17.50	683,360	-0.62(-3.42%)
Jun 16, 2005	18.56	18.87	18.00	18.12	569,809	-0.40(-2.16%)
Jun 15, 2005	18.14	19.93	17.89	18.52	2,366,959	+0.70(+3.93%)
Jun 14, 2005	18.04	18.72	17.55	17.82	568,442	-0.01(-0.06%)
Jun 13, 2005	17.99	18.95	17.22	17.83	1,448,778	-0.24(-1.33%)
Jun 10, 2005	20.55	20.55	17.75	18.07	1,236,689	-2.25(-11.07%)
Jun 09, 2005	19.90	20.89	19.25	20.32	1,760,181	+1.46(+7.74%)
Jun 08, 2005	20.00	20.63	18.27	18.86	1,429,103	-0.93(-4.70%)
Jun 07, 2005	21.15	21.84	19.20	19.79	806,242	-1.42(-6.69%)
Jun 06, 2005	21.90	22.98	20.57	21.21	2,025,505	+0.12(+0.57%)
Jun 03, 2005	17.61	21.67	17.57	21.09	3,379,205	+3.25(+18.22%)
Jun 02, 2005	19.30	19.39	17.56	17.84	1,234,487	-1.46(-7.56%)
Jun 01, 2005	19.56	20.67	18.85	19.30	2,014,027	+0.29(+1.52%)
May 31, 2005	16.97	20.80	16.61	19.01	4,729,719	+1.57(+9.01%)
May 27, 2005	13.44	18.25	13.01	17.44	4,837,443	+4.08(+30.54%)
May 26, 2005	13.93	14.17	12.84	13.36	657,832	-0.03(-0.22%)
May 25, 2005	11.49	14.88	11.11	13.39	2,820,514	+1.90(+16.54%)
May 24, 2005	12.04	12.16	11.06	11.49	501,200	+0.02(+0.17%)
May 23, 2005	12.00	13.55	11.40	11.47	1,132,228	-1.04(-8.31%)
May 20, 2005	9.290	13.08	9.261	12.51	4,382,264	+4.34(+53.12%)
May 19, 2005	7.800	8.330	7.800	8.170	154,247	+0.37(+4.74%)
May 18, 2005	7.760	8.080	7.660	7.800	79,400	+0.03(+0.37%)
May 17, 2005	7.800	8.050	7.600	7.771	85,198	-0.03(-0.37%)
May 16, 2005	8.100	8.100	7.620	7.800	77,385	-0.23(-2.86%)
May 13, 2005	8.190	8.190	7.710	8.030	85,899	-0.19(-2.31%)
May 12, 2005	8.900	8.900	8.060	8.220	114,410	-0.43(-4.97%)
May 11, 2005	8.480	8.890	8.350	8.650	95,671	-0.02(-0.23%)
May 10, 2005	9.100	9.500	8.650	8.670	170,101	-0.37(-4.09%)
May 09, 2005	8.790	9.450	8.600	9.040	300,920	+0.53(+6.23%)
May 06, 2005	7.920	9.210	7.920	8.510	399,821	+0.66(+8.41%)
May 05, 2005	8.190	8.200	7.801	7.850	69,729	-0.02(-0.25%)
May 04, 2005	7.700	8.290	7.650	7.870	91,443	+0.09(+1.16%)
May 03, 2005	8.110	8.160	7.740	7.780	76,639	-0.37(-4.54%)
May 02, 2005	7.680	8.600	7.400	8.150	233,443	+0.05(+0.62%)
Apr 29, 2005	8.940	8.940	7.910	8.100	135,811	-0.60(-6.90%)
Apr 28, 2005	7.660	8.930	7.600	8.700	337,440	+0.69(+8.61%)
Apr 27, 2005	8.430	8.439	8.010	8.010	97,298	-0.46(-5.43%)
Apr 26, 2005	9.050	9.050	8.350	8.470	111,813	-0.37(-4.19%)
Apr 25, 2005	9.110	9.710	8.800	8.840	247,612	-0.48(-5.15%)
Apr 22, 2005	9.190	10.25	8.850	9.320	524,906	+0.36(+4.02%)
Apr 21, 2005	9.360	9.670	8.540	8.960	377,974	-0.49(-5.19%)
Apr 20, 2005	9.250	10.15	9.130	9.450	943,502	+0.61(+6.90%)
Apr 19, 2005	7.680	9.300	7.400	8.840	921,663	+1.67(+23.29%)
Apr 18, 2005	8.120	8.130	7.150	7.170	355,629	-1.03(-12.56%)
Apr 15, 2005	9.000	9.189	8.160	8.200	212,263	-1.11(-11.92%)
Apr 14, 2005	8.830	9.790	8.830	9.310	380,079	+0.50(+5.68%)
Apr 13, 2005	9.330	9.680	8.720	8.810	266,451	-0.82(-8.52%)
Apr 12, 2005	9.550	9.780	9.340	9.630	208,568	-0.31(-3.12%)
Apr 11, 2005	10.40	10.40	9.500	9.940	346,836	-0.48(-4.61%)
Apr 08, 2005	10.95	10.95	10.16	10.42	199,025	-0.52(-4.74%)
Apr 07, 2005	11.13	11.47	10.50	10.94	335,654	-0.01(-0.10%)
Apr 06, 2005	11.10	11.10	10.50	10.95	417,193	-0.25(-2.23%)
Apr 05, 2005	11.04	11.77	10.90	11.20	391,567	-0.28(-2.44%)
Apr 04, 2005	11.07	12.60	10.85	11.48	1,605,085	+1.03(+9.86%)
Apr 01, 2005	11.40	11.74	9.910	10.45	683,404	-0.54(-4.87%)
Mar 31, 2005	10.90	11.82	10.41	10.98	1,233,182	+0.73(+7.17%)
Mar 30, 2005	10.75	11.20	9.340	10.25	504,604	-0.07(-0.68%)
Mar 29, 2005	11.63	12.14	10.25	10.32	511,781	-1.51(-12.76%)
Mar 28, 2005	12.94	12.94	11.25	11.83	451,891	-0.07(-0.59%)
Mar 24, 2005	12.48	13.20	11.76	11.90	819,295	-0.47(-3.80%)
Mar 23, 2005	12.48	13.27	11.55	12.37	479,286	+0.02(+0.16%)
Mar 22, 2005	13.57	13.84	12.10	12.35	929,585	-1.54(-11.09%)
Mar 21, 2005	14.81	15.30	13.27	13.89	1,708,738	-0.15(-1.07%)
Mar 18, 2005	13.73	14.69	13.50	14.04	2,281,013	+1.01(+7.75%)
Mar 17, 2005	11.80	13.74	11.60	13.03	3,453,573	+1.48(+12.81%)
Mar 16, 2005	11.00	12.45	10.56	11.55	2,540,514	+0.66(+6.06%)
Mar 15, 2005	11.38	12.69	10.55	10.89	2,535,068	-0.61(-5.30%)
Mar 14, 2005	9.000	11.85	8.490	11.50	2,910,803	+2.28(+24.73%)
Mar 11, 2005	9.500	10.29	8.850	9.220	951,033	-0.09(-0.97%)
Mar 10, 2005	10.70	11.65	9.260	9.310	1,425,310	-1.81(-16.28%)
Mar 09, 2005	11.86	13.60	10.81	11.12	2,488,467	-0.63(-5.36%)
Mar 08, 2005	12.00	14.43	11.41	11.75	5,310,195	-0.17(-1.43%)
Mar 07, 2005	9.800	13.32	8.770	11.92	5,521,311	+0.11(+0.93%)
Mar 04, 2005	8.760	12.89	7.960	11.81	3,475,776	+4.50(+61.56%)
Mar 03, 2005	5.880	7.690	5.760	7.310	1,468,167	+1.84(+33.64%)
Mar 02, 2005	4.460	5.920	4.460	5.470	567,505	+1.12(+25.75%)
Mar 01, 2005	4.240	4.800	4.130	4.350	76,764	+0.34(+8.48%)
Feb 28, 2005	3.790	4.240	3.500	4.010	124,769	+0.46(+12.96%)
Feb 25, 2005	3.110	3.880	3.100	3.550	68,248	+0.35(+10.94%)
Feb 24, 2005	3.300	3.300	3.100	3.200	25,671	-0.10(-3.06%)
Feb 23, 2005	3.340	3.500	3.300	3.301	26,067	-0.20(-5.69%)
Feb 22, 2005	4.000	4.000	3.280	3.500	82,361	-0.50(-12.50%)
Feb 18, 2005	2.869	4.500	2.540	4.000	545,309	+1.25(+45.45%)
Feb 17, 2005	2.670	2.750	2.620	2.750	7,100	+0.25(+10.00%)
Feb 16, 2005	2.489	2.500	2.451	2.500	5,309	+0.19(+8.23%)
Feb 15, 2005	2.470	2.490	2.290	2.310	4,600	-0.19(-7.60%)
Feb 14, 2005	2.610	2.610	2.260	2.500	8,000	+0.07(+2.88%)
Feb 11, 2005	2.430	2.550	2.220	2.430	4,450	+0.13(+5.65%)
Feb 10, 2005	2.360	2.360	2.230	2.300	6,000	+0.00(+0.00%)
Feb 09, 2005	2.410	2.430	2.240	2.300	2,400	-0.09(-3.77%)
Feb 08, 2005	2.390	2.400	2.390	2.390	3,700	+0.01(+0.42%)
Feb 07, 2005	2.460	2.460	2.320	2.380	4,290	-0.07(-2.86%)
Feb 04, 2005	2.430	2.490	2.160	2.450	13,400	-0.14(-5.41%)
Feb 03, 2005	2.579	2.590	2.579	2.590	300	+0.24(+10.21%)
Feb 02, 2005	2.200	2.490	2.160	2.350	11,800	+0.00(+0.00%)
Feb 01, 2005	2.560	2.560	2.120	2.350	21,056	-0.18(-7.11%)
Jan 31, 2005	2.550	2.550	2.510	2.530	3,800	-0.07(-2.69%)
Jan 28, 2005	2.610	2.610	2.600	2.600	2,900	-0.11(-4.06%)
Jan 27, 2005	2.890	2.890	2.570	2.710	3,600	+0.03(+1.08%)
Jan 26, 2005	2.681	2.681	2.681	2.681	100	+0.03(+1.17%)
Jan 25, 2005	2.890	2.890	2.650	2.650	1,500	+0.05(+1.92%)
Jan 24, 2005	2.890	2.890	2.560	2.600	10,333	-0.16(-5.80%)
Jan 21, 2005	2.750	2.870	2.750	2.760	2,534	+0.01(+0.36%)
Jan 20, 2005	2.840	2.840	2.750	2.750	1,910	-0.09(-3.17%)
Jan 19, 2005	2.800	2.840	2.800	2.840	3,270	+0.06(+2.16%)
Jan 18, 2005	3.100	3.100	2.780	2.780	4,700	-0.15(-5.12%)
Jan 14, 2005	2.910	2.930	2.900	2.930	5,600	+0.01(+0.34%)
Jan 13, 2005	3.140	3.200	2.920	2.920	20,576	+0.02(+0.65%)
Jan 12, 2005	2.800	3.000	2.760	2.901	7,151	+0.08(+2.84%)
Jan 11, 2005	3.090	3.090	2.821	2.821	1,660	-0.23(-7.51%)
Jan 10, 2005	2.760	3.050	2.760	3.050	1,804	+0.16(+5.54%)
Jan 07, 2005	2.750	3.120	2.750	2.890	10,400	-0.09(-3.02%)
Jan 06, 2005	2.920	2.980	2.910	2.980	8,717	+0.13(+4.56%)
Jan 05, 2005	2.820	2.980	2.800	2.850	12,238	-0.13(-4.36%)
Jan 04, 2005	2.720	3.000	2.710	2.980	9,764	+0.18(+6.43%)
Jan 03, 2005	2.901	2.901	2.700	2.800	5,650	+0.00(+0.00%)
Dec 31, 2004	3.000	3.000	2.770	2.800	8,700	+0.03(+1.08%)
Dec 30, 2004	2.850	2.871	2.770	2.770	4,900	-0.05(-1.77%)
Dec 29, 2004	3.000	3.120	2.820	2.820	9,700	-0.23(-7.54%)
Dec 28, 2004	2.860	3.500	2.735	3.050	49,700	+0.16(+5.54%)
Dec 27, 2004	3.100	3.128	2.660	2.890	28,600	-0.20(-6.47%)
Dec 23, 2004	3.400	3.400	2.870	3.090	8,600	+0.01(+0.32%)
Dec 22, 2004	2.790	3.230	2.240	3.080	22,300	+0.11(+3.70%)
Dec 21, 2004	2.790	3.290	2.790	2.970	17,500	-0.25(-7.76%)
Dec 20, 2004	3.420	3.500	2.850	3.220	51,500	-0.46(-12.48%)
Dec 17, 2004	3.679	3.679	3.679	3.679	200	+0.13(+3.63%)
Dec 16, 2004	3.700	3.740	3.550	3.550	4,100	-0.02(-0.56%)
Dec 15, 2004	3.700	3.701	3.561	3.570	4,700	+0.03(+0.85%)
Dec 14, 2004	3.520	3.890	3.520	3.540	6,000	-0.36(-9.23%)
Dec 13, 2004	3.800	4.050	3.270	3.900	12,500	+0.00(+0.00%)
Dec 10, 2004	3.850	3.950	3.800	3.900	18,400	+0.09(+2.36%)
Dec 09, 2004	3.550	3.830	3.550	3.810	13,000	+0.10(+2.64%)
Dec 08, 2004	3.520	3.750	3.520	3.712	6,900	-0.03(-0.75%)
Dec 07, 2004	3.570	3.900	3.570	3.740	12,900	+0.29(+8.41%)
Dec 06, 2004	3.251	3.900	3.251	3.450	26,600	+0.06(+1.80%)
Dec 03, 2004	3.160	3.490	3.160	3.389	23,200	-0.02(-0.62%)
Dec 02, 2004	4.000	4.000	3.270	3.410	62,500	-0.48(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.