Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Able Energy Inc (OP: ABLE )

N/A UNCHANGED
Last Price Updated: 1:12 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2008 0.2200 0.2300 0.2200 0.2300 27,110 +0.00(+0.00%)
Nov 25, 2008 0.2300 0.2300 0.2300 0.2300 422 +0.00(+0.00%)
Nov 24, 2008 0.2300 0.2300 0.1900 0.2300 69,580 +0.00(+0.00%)
Nov 21, 2008 0.2300 0.2300 0.2300 0.2300 250 +0.03(+15.00%)
Nov 20, 2008 0.1800 0.2000 0.1800 0.2000 8,418 +0.02(+11.11%)
Nov 19, 2008 0.1500 0.1800 0.1500 0.1800 28,406 +0.03(+20.00%)
Nov 18, 2008 0.1500 0.1800 0.1500 0.1500 7,350 -0.03(-16.67%)
Nov 17, 2008 0.2000 0.2000 0.1500 0.1800 7,200 +0.03(+20.00%)
Nov 14, 2008 0.1500 0.2000 0.1500 0.1500 6,800 -0.05(-25.00%)
Nov 13, 2008 0.1500 0.2000 0.1500 0.2000 1,000 +0.00(+0.00%)
Nov 12, 2008 0.1500 0.2000 0.1500 0.2000 2,700 -0.02(-9.09%)
Nov 11, 2008 0.2200 0.2200 0.2200 0.2200 1,973 +0.04(+22.22%)
Nov 10, 2008 0.1500 0.2200 0.1500 0.1800 42,700 +0.02(+12.50%)
Nov 07, 2008 0.1600 0.2200 0.1500 0.1600 26,605 -0.06(-27.27%)
Nov 06, 2008 0.2200 0.2200 0.1600 0.2200 15,879 +0.06(+37.50%)
Nov 05, 2008 0.1500 0.1600 0.1500 0.1600 400 -0.06(-27.27%)
Nov 04, 2008 0.2200 0.2200 0.1500 0.2200 7,319 +0.00(+0.00%)
Nov 03, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 31, 2008 0.2200 0.2200 0.1500 0.2200 950 +0.07(+46.67%)
Oct 30, 2008 0.2200 0.2200 0.1500 0.1500 1,301 -0.07(-31.82%)
Oct 29, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 28, 2008 0.1600 0.2200 0.1600 0.2200 7,219 +0.00(+0.00%)
Oct 24, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 23, 2008 0.2200 0.2200 0.1600 0.2200 2,400 +0.00(+0.00%)
Oct 22, 2008 0.2000 0.2200 0.2000 0.2200 12,100 +0.03(+15.79%)
Oct 21, 2008 0.2200 0.2200 0.1900 0.1900 13,628 -0.03(-13.64%)
Oct 20, 2008 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Oct 17, 2008 0.2200 0.2200 0.2200 0.2200 15,130 +0.00(+0.00%)
Oct 16, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Oct 15, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2008 0.2500 0.2500 0.2000 0.2000 11,144 -0.05(-20.00%)
Oct 13, 2008 0.3000 0.3000 0.2200 0.2500 7,475 -0.03(-10.71%)
Oct 10, 2008 0.2700 0.2800 0.2200 0.2800 19,070 +0.00(+0.00%)
Oct 09, 2008 0.2700 0.2800 0.2700 0.2800 15,750 -0.07(-20.00%)
Oct 08, 2008 0.3500 0.3500 0.3500 0.3500 520 +0.00(+0.00%)
Oct 07, 2008 0.3700 0.3700 0.3100 0.3500 5,436 +0.04(+12.90%)
Oct 06, 2008 0.3400 0.3400 0.3050 0.3100 49,050 -0.03(-8.82%)
Oct 03, 2008 0.3300 0.3400 0.3300 0.3400 20,500 +0.02(+6.25%)
Oct 02, 2008 0.3200 0.3200 0.3200 0.3200 15,700 +0.01(+3.23%)
Oct 01, 2008 0.3600 0.3600 0.3100 0.3100 42,850 -0.05(-13.89%)
Sep 30, 2008 0.3600 0.3600 0.3600 0.3600 2,650 +0.00(+0.00%)
Sep 29, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 26, 2008 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Sep 25, 2008 0.4000 0.4000 0.3600 0.3600 1,700 -0.04(-10.00%)
Sep 24, 2008 0.3500 0.4000 0.3500 0.4000 1,310 +0.04(+11.11%)
Sep 23, 2008 0.4500 0.4500 0.3600 0.3600 10,133 -0.03(-7.69%)
Sep 22, 2008 0.4000 0.5100 0.3900 0.3900 12,806 -0.01(-2.50%)
Sep 19, 2008 0.3900 0.4000 0.3600 0.4000 45,732 +0.01(+2.56%)
Sep 18, 2008 0.3200 0.3900 0.3200 0.3900 129,440 +0.09(+30.00%)
Sep 17, 2008 0.2800 0.3000 0.2800 0.3000 25,500 +0.00(+0.00%)
Sep 16, 2008 0.2800 0.3000 0.2500 0.3000 37,142 +0.02(+7.14%)
Sep 15, 2008 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Sep 12, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2008 0.2800 0.3000 0.2800 0.3000 7,000 -0.01(-3.23%)
Sep 10, 2008 0.3000 0.3100 0.3000 0.3100 11,900 -0.01(-3.13%)
Sep 09, 2008 0.3000 0.3200 0.3000 0.3200 304 +0.02(+6.67%)
Sep 08, 2008 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Sep 05, 2008 0.3100 0.3150 0.3100 0.3100 5,676 +0.00(+0.00%)
Sep 04, 2008 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Sep 03, 2008 0.3100 0.3100 0.3100 0.3100 1,433 -0.01(-3.13%)
Sep 02, 2008 0.3100 0.3200 0.3100 0.3200 6,881 +0.01(+3.23%)
Aug 29, 2008 0.3100 0.3100 0.3100 0.3100 7,100 +0.00(+0.00%)
Aug 28, 2008 0.3100 0.3100 0.3100 0.3100 12,300 +0.00(+0.00%)
Aug 27, 2008 0.3200 0.3200 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 26, 2008 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Aug 25, 2008 0.3100 0.3100 0.3100 0.3100 15,500 +0.00(+0.00%)
Aug 22, 2008 0.3100 0.3100 0.3100 0.3100 6,000 -0.02(-6.06%)
Aug 21, 2008 0.3300 0.3300 0.3100 0.3300 8,200 +0.00(+0.00%)
Aug 20, 2008 0.3100 0.3300 0.3100 0.3300 1,700 +0.00(+0.00%)
Aug 19, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+6.45%)
Aug 18, 2008 0.3300 0.3300 0.3100 0.3100 48,531 +0.00(+0.00%)
Aug 15, 2008 0.3100 0.3100 0.3100 0.3100 6,450 +0.00(+0.00%)
Aug 14, 2008 0.3100 0.3100 0.3100 0.3100 7,100 +0.00(+0.00%)
Aug 13, 2008 0.3500 0.3500 0.3100 0.3100 1,414 +0.00(+0.00%)
Aug 12, 2008 0.3800 0.3800 0.3100 0.3100 6,117 +0.00(+0.00%)
Aug 11, 2008 0.3100 0.3100 0.3100 0.3100 6,000 -0.01(-3.13%)
Aug 08, 2008 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Aug 07, 2008 0.3200 0.3800 0.3200 0.3300 34,700 +0.00(+0.00%)
Aug 06, 2008 0.3100 0.3300 0.3100 0.3300 12,498 +0.00(+0.00%)
Aug 05, 2008 0.3300 0.3300 0.3300 0.3300 2,043 +0.01(+3.13%)
Aug 04, 2008 0.3100 0.3200 0.3100 0.3200 7,000 -0.03(-8.57%)
Aug 01, 2008 0.3500 0.3500 0.3500 0.3500 600 +0.04(+12.90%)
Jul 31, 2008 0.3100 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Jul 30, 2008 0.3100 0.3100 0.3100 0.3100 200 -0.01(-3.13%)
Jul 29, 2008 0.3200 0.3500 0.3200 0.3200 26,830 +0.01(+3.23%)
Jul 28, 2008 0.3500 0.3500 0.3100 0.3100 8,100 -0.04(-11.43%)
Jul 25, 2008 0.3500 0.3500 0.3100 0.3500 11,736 +0.00(+0.00%)
Jul 24, 2008 0.3100 0.3800 0.3100 0.3500 14,750 +0.00(+0.00%)
Jul 23, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 22, 2008 0.4000 0.4000 0.3500 0.3500 19,808 +0.03(+9.37%)
Jul 21, 2008 0.3200 0.3200 0.3200 0.3200 100 +0.01(+3.23%)
Jul 18, 2008 0.4000 0.4000 0.3100 0.3100 1,554 -0.04(-11.43%)
Jul 17, 2008 0.4000 0.4000 0.3100 0.3500 21,000 -0.05(-12.50%)
Jul 16, 2008 0.3100 0.4000 0.3100 0.4000 6,500 +0.00(+0.00%)
Jul 15, 2008 0.3100 0.4000 0.3100 0.4000 8,200 +0.00(+0.00%)
Jul 14, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 11, 2008 0.4000 0.4000 0.3100 0.4000 1,953 +0.00(+0.00%)
Jul 10, 2008 0.3100 0.4000 0.3100 0.4000 700 +0.00(+0.00%)
Jul 09, 2008 0.3400 0.4000 0.3400 0.4000 12,000 +0.00(+0.00%)
Jul 08, 2008 0.3400 0.4000 0.3400 0.4000 2,103 +0.05(+14.29%)
Jul 07, 2008 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Jul 04, 2008 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Jul 03, 2008 0.3500 0.3500 0.3500 0.3500 800 +0.00(+0.00%)
Jul 02, 2008 0.3600 0.3600 0.3500 0.3500 16,000 -0.05(-12.50%)
Jul 01, 2008 0.3600 0.4000 0.3600 0.4000 1,731 +0.02(+5.26%)
Jun 30, 2008 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jun 27, 2008 0.3400 0.3800 0.3400 0.3800 17,244 +0.00(+0.00%)
Jun 26, 2008 0.3800 0.3800 0.3400 0.3800 41,957 -0.02(-5.00%)
Jun 25, 2008 0.4000 0.4000 0.3500 0.4000 3,585 +0.01(+2.56%)
Jun 24, 2008 0.4000 0.4000 0.3900 0.3900 20,303 +0.02(+5.41%)
Jun 23, 2008 0.4000 0.4000 0.3700 0.3700 29,040 -0.03(-7.50%)
Jun 20, 2008 0.4100 0.4100 0.4000 0.4000 5,200 -0.05(-11.11%)
Jun 19, 2008 0.4100 0.4500 0.4100 0.4500 5,400 +0.00(+0.00%)
Jun 18, 2008 0.4300 0.4800 0.4100 0.4500 17,500 +0.02(+4.65%)
Jun 17, 2008 0.4300 0.4800 0.4300 0.4300 11,733 +0.01(+2.38%)
Jun 16, 2008 0.4200 0.4200 0.4200 0.4200 21,140 -0.02(-4.55%)
Jun 13, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 12, 2008 0.4800 0.4800 0.4000 0.4400 28,135 +0.01(+2.33%)
Jun 11, 2008 0.4500 0.4500 0.4300 0.4300 10,200 -0.02(-4.44%)
Jun 10, 2008 0.4500 0.4500 0.4100 0.4500 37,939 +0.05(+12.50%)
Jun 09, 2008 0.4300 0.4300 0.4000 0.4000 28,120 -0.05(-11.11%)
Jun 06, 2008 0.4300 0.4500 0.4300 0.4500 6,500 +0.00(+0.00%)
Jun 05, 2008 0.4300 0.4550 0.4300 0.4500 15,834 +0.02(+4.65%)
Jun 04, 2008 0.4800 0.4800 0.4300 0.4300 6,450 -0.02(-4.44%)
Jun 03, 2008 0.4800 0.4800 0.4500 0.4500 18,157 +0.00(+0.00%)
Jun 02, 2008 0.4300 0.4900 0.4300 0.4500 23,727 -0.05(-10.00%)
May 30, 2008 0.4800 0.5000 0.4800 0.5000 5,200 +0.00(+0.00%)
May 29, 2008 0.5300 0.5300 0.4500 0.5000 18,530 -0.05(-9.09%)
May 28, 2008 0.5100 0.5900 0.5100 0.5500 15,840 -0.05(-8.33%)
May 27, 2008 0.5500 0.6300 0.5100 0.6000 36,249 +0.05(+9.09%)
May 26, 2008 0.6300 0.6300 0.5500 0.5500 17,925 +0.00(+0.00%)
May 23, 2008 0.6300 0.6300 0.5500 0.5500 17,925 -0.04(-6.78%)
May 22, 2008 0.6000 0.6000 0.5900 0.5900 56,514 +0.04(+7.27%)
May 21, 2008 0.5500 0.6500 0.5400 0.5500 73,197 +0.00(+0.00%)
May 20, 2008 0.4500 0.5500 0.4000 0.5500 63,814 +0.21(+61.76%)
May 19, 2008 0.3400 0.3400 0.3400 0.3400 11,000 -0.01(-2.86%)
May 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2008 0.3500 0.3500 0.3500 0.3500 300 -0.02(-5.41%)
May 14, 2008 0.4000 0.4000 0.3500 0.3700 44,187 -0.03(-7.50%)
May 13, 2008 0.3700 0.4000 0.3500 0.4000 47,489 +0.03(+8.11%)
May 12, 2008 0.4000 0.4000 0.3700 0.3700 13,555 +0.00(+0.00%)
May 09, 2008 0.4000 0.4000 0.3700 0.3700 29,430 +0.00(+0.00%)
May 08, 2008 0.4000 0.4000 0.3700 0.3700 13,350 -0.03(-7.50%)
May 07, 2008 0.4600 0.4600 0.3700 0.4000 22,538 -0.05(-11.11%)
May 06, 2008 0.5200 0.5200 0.4500 0.4500 5,327 +0.00(+0.00%)
May 05, 2008 0.5100 0.5100 0.4500 0.4500 10,000 -0.06(-11.76%)
May 02, 2008 0.4000 0.5500 0.4000 0.5100 12,620 -0.04(-7.27%)
May 01, 2008 0.5500 0.5500 0.4500 0.5500 35,752 -0.03(-5.17%)
Apr 30, 2008 0.5800 0.5800 0.5800 0.5800 4,999 +0.08(+16.00%)
Apr 29, 2008 0.5800 0.5800 0.5000 0.5000 13,810 -0.08(-13.79%)
Apr 28, 2008 0.5800 0.5800 0.5800 0.5800 100 +0.17(+41.46%)
Apr 25, 2008 0.4100 0.5200 0.4100 0.4100 950 -0.14(-25.45%)
Apr 24, 2008 0.6000 0.6000 0.5500 0.5500 9,372 +0.00(+0.00%)
Apr 23, 2008 0.5500 0.5500 0.4000 0.5500 2,310 +0.00(+0.00%)
Apr 22, 2008 0.6000 0.6000 0.4000 0.5500 42,779 -0.05(-8.33%)
Apr 21, 2008 0.4500 0.6000 0.4400 0.6000 15,500 +0.00(+0.00%)
Apr 18, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2008 0.5100 0.7000 0.5000 0.6000 58,445 +0.04(+7.14%)
Apr 16, 2008 0.5100 0.6000 0.5100 0.5600 5,100 -0.04(-6.67%)
Apr 15, 2008 0.6000 0.6000 0.6000 0.6000 1,760 -0.10(-14.29%)
Apr 14, 2008 0.5100 0.7000 0.5100 0.7000 3,310 +0.19(+37.25%)
Apr 11, 2008 0.5800 0.6000 0.5100 0.5100 4,368 +0.00(+0.00%)
Apr 10, 2008 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
Apr 09, 2008 0.5300 0.7000 0.5100 0.5100 22,924 -0.19(-27.14%)
Apr 08, 2008 0.5300 0.7000 0.5300 0.7000 8,244 +0.16(+29.63%)
Apr 07, 2008 0.6000 0.6000 0.5300 0.5400 45,472 +0.02(+3.85%)
Apr 04, 2008 0.7000 0.7000 0.5200 0.5200 22,855 -0.03(-5.45%)
Apr 03, 2008 0.5500 0.5500 0.5500 0.5500 500 -0.15(-21.43%)
Apr 02, 2008 0.6000 0.7000 0.6000 0.7000 23,815 +0.00(+0.00%)
Apr 01, 2008 0.6500 0.7000 0.6000 0.7000 4,965 +0.05(+7.69%)
Mar 31, 2008 0.6500 0.6500 0.6500 0.6500 4,670 -0.05(-7.14%)
Mar 28, 2008 0.7000 0.7000 0.7000 0.7000 400 +0.05(+7.69%)
Mar 27, 2008 0.6500 0.6500 0.6300 0.6500 28,650 +0.00(+0.00%)
Mar 26, 2008 0.6500 0.6500 0.6500 0.6500 1,000 -0.02(-2.99%)
Mar 25, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 24, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 21, 2008 0.6700 0.7400 0.6700 0.6700 2,075 +0.00(+0.00%)
Mar 20, 2008 0.6700 0.7400 0.6700 0.6700 2,075 -0.06(-8.84%)
Mar 19, 2008 0.6700 0.7400 0.6700 0.7350 870 +0.06(+9.70%)
Mar 18, 2008 0.6700 0.7400 0.6700 0.6700 5,024 +0.00(+0.00%)
Mar 17, 2008 0.6700 0.6700 0.6700 0.6700 300 +0.00(+0.00%)
Mar 14, 2008 0.6800 0.7500 0.6700 0.6700 1,900 -0.01(-1.47%)
Mar 13, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 12, 2008 0.6800 0.6800 0.6800 0.6800 100 -0.03(-4.23%)
Mar 11, 2008 0.7600 0.7700 0.7100 0.7100 3,504 -0.05(-6.58%)
Mar 10, 2008 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Mar 07, 2008 0.7600 0.7600 0.7600 0.7600 400 -0.04(-5.00%)
Mar 06, 2008 0.8300 0.8300 0.7600 0.8000 3,256 +0.05(+6.67%)
Mar 05, 2008 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Mar 04, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 03, 2008 0.7500 0.7500 0.7500 0.7500 17,547 -0.05(-6.25%)
Feb 29, 2008 0.8000 0.8000 0.8000 0.8000 2,550 +0.00(+0.00%)
Feb 28, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 27, 2008 0.7000 0.8000 0.7000 0.8000 17,230 +0.10(+14.29%)
Feb 26, 2008 0.7500 0.7500 0.7000 0.7000 1,280 -0.05(-6.67%)
Feb 25, 2008 0.7000 0.7500 0.7000 0.7500 1,450 +0.05(+7.14%)
Feb 22, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 21, 2008 0.7000 0.7000 0.7000 0.7000 1,140 +0.00(+0.00%)
Feb 20, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 19, 2008 0.7500 0.7500 0.7000 0.7000 2,475 -0.05(-6.67%)
Feb 18, 2008 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Feb 15, 2008 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
Feb 14, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Feb 13, 2008 0.7000 0.7000 0.7000 0.7000 382 +0.00(+0.00%)
Feb 12, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 11, 2008 0.7000 0.7000 0.7000 0.7000 1,665 -0.10(-12.50%)
Feb 08, 2008 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Feb 07, 2008 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Feb 06, 2008 0.8000 0.8000 0.8000 0.8000 100 +0.10(+14.29%)
Feb 05, 2008 0.8000 0.8000 0.7000 0.7000 940 -0.05(-6.67%)
Feb 04, 2008 0.6600 0.8000 0.6600 0.7500 820 -0.05(-6.25%)
Feb 01, 2008 0.6500 0.8000 0.6500 0.8000 6,300 +0.14(+21.21%)
Jan 31, 2008 0.6600 0.6600 0.6600 0.6600 300 -0.14(-17.50%)
Jan 30, 2008 0.8000 0.8000 0.7500 0.8000 568 +0.15(+23.08%)
Jan 29, 2008 0.6500 0.6500 0.6500 0.6500 700 +0.00(+0.00%)
Jan 28, 2008 0.6500 0.6500 0.6500 0.6500 125 -0.10(-13.33%)
Jan 25, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 24, 2008 0.7500 0.7500 0.7500 0.7500 3,700 +0.10(+15.38%)
Jan 23, 2008 0.6500 0.6500 0.6500 0.6500 1,880 +0.05(+8.33%)
Jan 22, 2008 0.6000 0.6000 0.6000 0.6000 1,529 +0.00(+0.00%)
Jan 21, 2008 0.6000 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Jan 18, 2008 0.6000 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Jan 17, 2008 0.6800 0.6800 0.6000 0.6000 2,233 +0.00(+0.00%)
Jan 16, 2008 0.6000 0.6000 0.6000 0.6000 7,957 -0.10(-14.29%)
Jan 15, 2008 0.8000 0.8000 0.7000 0.7000 13,100 -0.07(-9.09%)
Jan 14, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 11, 2008 0.7700 0.7700 0.7700 0.7700 1,360 +0.00(+0.00%)
Jan 10, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 09, 2008 0.8000 0.8000 0.7700 0.7700 730 +0.00(+0.00%)
Jan 08, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 07, 2008 0.7700 0.7700 0.7700 0.7700 500 +0.01(+1.32%)
Jan 04, 2008 0.7600 0.7600 0.7600 0.7600 103 -0.09(-10.59%)
Jan 03, 2008 0.9000 0.9200 0.8500 0.8500 3,310 -0.09(-9.57%)
Jan 02, 2008 0.7500 0.9500 0.7500 0.9400 8,962 +0.19(+25.33%)
Jan 01, 2008 0.7000 0.7500 0.7000 0.7500 6,525 +0.00(+0.00%)
Dec 31, 2007 0.7000 0.7500 0.7000 0.7500 6,525 -0.15(-16.67%)
Dec 28, 2007 0.8000 0.9000 0.7000 0.9000 8,220 +0.18(+25.00%)
Dec 27, 2007 0.7000 0.7200 0.7000 0.7200 2,382 +0.02(+2.86%)
Dec 26, 2007 0.7500 0.7500 0.7000 0.7000 7,300 -0.05(-6.67%)
Dec 24, 2007 0.9000 0.9000 0.7500 0.7500 9,200 -0.05(-6.25%)
Dec 21, 2007 0.9000 0.9000 0.8000 0.8000 1,580 +0.00(+0.00%)
Dec 20, 2007 0.8000 0.8000 0.8000 0.8000 585 +0.00(+0.00%)
Dec 19, 2007 0.8200 0.8200 0.8000 0.8000 4,500 -0.12(-13.04%)
Dec 18, 2007 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 17, 2007 0.9200 0.9200 0.9200 0.9200 2,000 +0.00(+0.00%)
Dec 14, 2007 0.8000 0.9200 0.8000 0.9200 16,650 +0.15(+18.71%)
Dec 13, 2007 0.8600 0.8600 0.7500 0.7750 2,429 -0.07(-8.82%)
Dec 12, 2007 0.7500 0.8500 0.7500 0.8500 94,498 +0.17(+25.00%)
Dec 11, 2007 0.6000 0.7500 0.6000 0.6800 44,051 +0.08(+13.33%)
Dec 10, 2007 0.5600 0.6000 0.5600 0.6000 73,940 +0.00(+0.00%)
Dec 07, 2007 0.5600 0.6000 0.5600 0.6000 26,019 -0.10(-14.29%)
Dec 06, 2007 0.6500 0.7500 0.5300 0.7000 54,840 -0.10(-12.50%)
Dec 05, 2007 0.9050 0.9500 0.8000 0.8000 36,209 -0.20(-20.00%)
Dec 04, 2007 1.010 1.050 1.000 1.000 12,600 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.