Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 16.39 | 16.39 | 16.39 | 0 | -0.03(-0.18%) | |
Nov 27, 2013 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) | |
Nov 26, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.30%) | |
Nov 22, 2013 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | |
Nov 21, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.12(+0.74%) | |
Nov 20, 2013 | 16.28 | 16.28 | 16.28 | 0 | -0.05(-0.31%) | |
Nov 19, 2013 | 16.33 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | |
Nov 18, 2013 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) | |
Nov 15, 2013 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | |
Nov 14, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.61%) | |
Nov 13, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.12(+0.74%) | |
Nov 11, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 16.18 | 16.18 | 16.18 | 0 | +0.15(+0.94%) | |
Nov 07, 2013 | 16.03 | 16.03 | 16.03 | 0 | -0.24(-1.48%) | |
Nov 06, 2013 | 16.27 | 16.27 | 16.27 | 0 | +0.08(+0.49%) | |
Nov 05, 2013 | 16.19 | 16.19 | 16.19 | 0 | -0.06(-0.37%) | |
Nov 04, 2013 | 16.25 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | |
Nov 01, 2013 | 16.17 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | |
Oct 31, 2013 | 16.16 | 16.16 | 16.16 | 0 | -0.05(-0.31%) | |
Oct 30, 2013 | 16.21 | 16.21 | 16.21 | 0 | -0.09(-0.55%) | |
Oct 29, 2013 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.56%) | |
Oct 28, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.01(+0.06%) | |
Oct 25, 2013 | 16.20 | 16.20 | 16.20 | 0 | +0.10(+0.62%) | |
Oct 24, 2013 | 16.10 | 16.10 | 16.10 | 0 | +0.03(+0.19%) | |
Oct 23, 2013 | 16.07 | 16.07 | 16.07 | 0 | -0.06(-0.37%) | |
Oct 22, 2013 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.56%) | |
Oct 21, 2013 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | |
Oct 18, 2013 | 16.03 | 16.03 | 16.03 | 0 | +0.05(+0.31%) | |
Oct 17, 2013 | 15.98 | 15.98 | 15.98 | 0 | +0.16(+1.01%) | |
Oct 16, 2013 | 15.82 | 15.82 | 15.82 | 0 | +0.19(+1.22%) | |
Oct 15, 2013 | 15.63 | 15.63 | 15.63 | 0 | -0.12(-0.76%) | |
Oct 14, 2013 | 15.75 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | |
Oct 11, 2013 | 15.71 | 15.71 | 15.71 | 0 | +0.10(+0.64%) | |
Oct 10, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.29(+1.89%) | |
Oct 09, 2013 | 15.32 | 15.32 | 15.32 | 0 | +0.02(+0.13%) | |
Oct 08, 2013 | 15.30 | 15.30 | 15.30 | 0 | -0.13(-0.84%) | |
Oct 07, 2013 | 15.43 | 15.43 | 15.43 | 0 | -0.10(-0.64%) | |
Oct 04, 2013 | 15.53 | 15.53 | 15.53 | 0 | +0.09(+0.58%) | |
Oct 03, 2013 | 15.44 | 15.44 | 15.44 | 0 | -0.12(-0.77%) | |
Oct 02, 2013 | 15.56 | 15.56 | 15.56 | 0 | -0.05(-0.32%) | |
Oct 01, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.10(+0.64%) | |
Sep 30, 2013 | 15.51 | 15.51 | 15.51 | 0 | -0.05(-0.32%) | |
Sep 27, 2013 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.09(-0.58%) |
Sep 26, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.05(+0.32%) | |
Sep 25, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.05(-0.32%) | |
Sep 24, 2013 | 15.65 | 15.65 | 15.65 | 0 | +0.01(+0.06%) | |
Sep 23, 2013 | 15.64 | 15.64 | 15.64 | 0 | -0.02(-0.13%) | |
Sep 20, 2013 | 15.66 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | |
Sep 19, 2013 | 15.75 | 15.75 | 15.75 | 0 | -0.03(-0.19%) | |
Sep 18, 2013 | 15.78 | 15.78 | 15.78 | 0 | +0.17(+1.09%) | |
Sep 17, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.06(+0.39%) | |
Sep 16, 2013 | 15.55 | 15.55 | 15.55 | 0 | +0.10(+0.65%) | |
Sep 13, 2013 | 15.45 | 15.45 | 15.45 | 0 | +0.03(+0.19%) | |
Sep 12, 2013 | 15.42 | 15.42 | 15.42 | 0 | -0.08(-0.52%) | |
Sep 11, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) | |
Sep 10, 2013 | 15.47 | 15.47 | 15.47 | 0 | +0.11(+0.72%) | |
Sep 09, 2013 | 15.36 | 15.36 | 15.36 | 0 | +0.17(+1.12%) | |
Sep 06, 2013 | 15.19 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | |
Sep 05, 2013 | 15.19 | 15.19 | 15.19 | 0 | +0.05(+0.33%) | |
Sep 04, 2013 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | |
Sep 03, 2013 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
Aug 30, 2013 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.46%) | |
Aug 29, 2013 | 15.08 | 15.08 | 15.08 | 0 | +0.04(+0.27%) | |
Aug 28, 2013 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 15.04 | 15.04 | 15.04 | 0 | -0.24(-1.57%) | |
Aug 26, 2013 | 15.28 | 15.28 | 15.28 | 0 | -0.05(-0.33%) | |
Aug 23, 2013 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | |
Aug 22, 2013 | 15.29 | 15.29 | 15.29 | 0 | +0.15(+0.99%) | |
Aug 21, 2013 | 15.14 | 15.14 | 15.14 | 0 | -0.09(-0.59%) | |
Aug 20, 2013 | 15.23 | 15.23 | 15.23 | 0 | +0.11(+0.73%) | |
Aug 19, 2013 | 15.12 | 15.12 | 15.12 | 0 | -0.11(-0.72%) | |
Aug 16, 2013 | 15.23 | 15.23 | 15.23 | 0 | -0.06(-0.39%) | |
Aug 15, 2013 | 15.29 | 15.29 | 15.29 | 0 | -0.22(-1.42%) | |
Aug 14, 2013 | 15.51 | 15.51 | 15.51 | 0 | -0.06(-0.39%) | |
Aug 13, 2013 | 15.57 | 15.57 | 15.57 | 0 | +0.01(+0.06%) | |
Aug 12, 2013 | 15.56 | 15.56 | 15.56 | 0 | -0.03(-0.19%) | |
Aug 09, 2013 | 15.59 | 15.59 | 15.59 | 0 | -0.02(-0.13%) | |
Aug 08, 2013 | 15.61 | 15.61 | 15.61 | 0 | +0.09(+0.58%) | |
Aug 07, 2013 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.39%) | |
Aug 06, 2013 | 15.58 | 15.58 | 15.58 | 0 | -0.10(-0.64%) | |
Aug 05, 2013 | 15.68 | 15.68 | 15.68 | 0 | -0.03(-0.19%) | |
Aug 02, 2013 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.17(+1.09%) |
Jul 31, 2013 | 15.54 | 15.54 | 15.54 | 0 | -0.02(-0.13%) | |
Jul 30, 2013 | 15.56 | 15.56 | 15.56 | 0 | +0.04(+0.26%) | |
Jul 29, 2013 | 15.52 | 15.52 | 15.52 | 0 | -0.08(-0.51%) | |
Jul 26, 2013 | 15.60 | 15.60 | 15.60 | 0 | -0.03(-0.19%) | |
Jul 25, 2013 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.02(+0.13%) |
Jul 24, 2013 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.11(-0.70%) |
Jul 23, 2013 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |
Jul 22, 2013 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.04(+0.25%) |
Jul 19, 2013 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.02(+0.13%) |
Jul 18, 2013 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.12(+0.77%) |
Jul 17, 2013 | 15.51 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) |
Jul 16, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.07(-0.45%) |
Jul 15, 2013 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.05(+0.32%) |
Jul 12, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.06(+0.39%) |
Jul 11, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.17(+1.11%) |
Jul 10, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.02(+0.13%) |
Jul 09, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.13(+0.86%) |
Jul 08, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.07(+0.46%) |
Jul 05, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.14(+0.94%) |
Jul 03, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.03(-0.20%) |
Jul 01, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.09(+0.60%) |
Jun 28, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.12(+0.81%) |
Jun 26, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.08(+0.54%) |
Jun 25, 2013 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 14.68 | 14.68 | 14.68 | 0 | +0.07(+0.48%) | |
Jun 20, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.32(-2.14%) |
Jun 19, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.22(-1.45%) |
Jun 18, 2013 | 15.15 | 15.15 | 15.04 | 15.15 | 0 | +0.11(+0.73%) |
Jun 17, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.11(+0.74%) |
Jun 14, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.07(-0.47%) |
Jun 13, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.21(+1.42%) |
Jun 12, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.11(-0.74%) |
Jun 11, 2013 | 15.09 | 14.90 | 14.90 | 14.90 | 0 | -0.19(-1.26%) |
Jun 10, 2013 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.02(+0.13%) |
Jun 07, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.17(+1.14%) |
Jun 06, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.12(+0.81%) |
Jun 05, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.18(-1.20%) |
Jun 04, 2013 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.47%) |
Jun 03, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.06(+0.40%) |
May 31, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.17(-1.12%) |
May 30, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.12(+0.80%) |
May 29, 2013 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.11(-0.73%) |
May 28, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.10(+0.67%) |
May 24, 2013 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.01(-0.07%) |
May 23, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.04(-0.27%) |
May 22, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.17(-1.11%) |
May 21, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.02(+0.13%) |
May 20, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
May 17, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.16(+1.06%) |
May 16, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.08(-0.53%) |
May 15, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.24(+1.61%) |
May 13, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.04(-0.27%) |
May 10, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) |
May 09, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.05(-0.33%) |
May 08, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) |
May 07, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.09(+0.61%) |
May 06, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) |
May 03, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.16(+1.10%) |
May 02, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.10(+0.69%) |
May 01, 2013 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.15(-1.03%) |
Apr 30, 2013 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) |
Apr 29, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.11(+0.76%) |
Apr 26, 2013 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.05(-0.34%) |
Apr 25, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.10(+0.69%) |
Apr 24, 2013 | 14.33 | 14.41 | 14.41 | 14.41 | 0 | +0.08(+0.56%) |
Apr 23, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.14(+0.99%) |
Apr 19, 2013 | 14.19 | 14.19 | 14.19 | 0 | +0.12(+0.85%) | |
Apr 18, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.50%) |
Apr 17, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.22(-1.53%) |
Apr 16, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.15(+1.06%) |
Apr 15, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.35(-2.40%) |
Apr 12, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.06(-0.41%) |
Apr 11, 2013 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.06(+0.41%) |
Apr 10, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) |
Apr 09, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) |
Apr 08, 2013 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.09(+0.63%) |
Apr 05, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) |
Apr 04, 2013 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.07(+0.49%) |
Apr 03, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.15(-1.04%) |
Apr 02, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.10(-0.69%) |
Mar 28, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.08(+0.56%) |
Mar 27, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.02(+0.14%) |
Mar 26, 2013 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.10(+0.70%) |
Mar 25, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) |
Mar 22, 2013 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.07(+0.49%) |
Mar 21, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.11(-0.77%) |
Mar 20, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.11(+0.77%) |
Mar 19, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) |
Mar 18, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.06(-0.42%) |
Mar 15, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) |
Mar 14, 2013 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) |
Mar 13, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.05(+0.35%) |
Mar 12, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Mar 11, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) |
Mar 08, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.09(+0.64%) |
Mar 07, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Mar 06, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.14%) |
Mar 05, 2013 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.11(+0.79%) |
Mar 04, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |
Mar 01, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) |
Feb 28, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) |
Feb 27, 2013 | 13.87 | 13.87 | 13.71 | 13.87 | 0 | +0.16(+1.17%) |
Feb 26, 2013 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.18(-1.30%) |
Feb 22, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
Feb 21, 2013 | 13.77 | 13.89 | 13.77 | 13.77 | 0 | -0.12(-0.86%) |
Feb 20, 2013 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.16(-1.14%) |
Feb 19, 2013 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) |
Feb 15, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.02(-0.14%) |
Feb 14, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Feb 13, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Feb 12, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) |
Feb 11, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) |
Feb 08, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) |
Feb 07, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) |
Feb 06, 2013 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.17(+1.24%) |
Feb 04, 2013 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.13(-0.94%) |
Feb 01, 2013 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.11(+0.80%) |
Jan 31, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) |
Jan 30, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) |
Jan 29, 2013 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.04(+0.29%) |
Jan 28, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.02(-0.15%) |
Jan 25, 2013 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.07(+0.51%) |
Jan 24, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) |
Jan 23, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.04(-0.29%) |
Jan 22, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.11(+0.81%) |
Jan 18, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Jan 17, 2013 | 13.54 | 13.54 | 13.41 | 13.54 | 0 | +0.13(+0.97%) |
Jan 15, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Jan 14, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.08(+0.60%) |
Jan 09, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.06(+0.45%) |
Jan 08, 2013 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.06(-0.45%) |
Jan 07, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.05(-0.37%) |
Jan 04, 2013 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) |
Jan 03, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.45(+3.51%) |
Dec 28, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.12(-0.93%) |
Dec 27, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.12(-0.92%) |
Dec 24, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) |
Dec 21, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.10(-0.76%) |
Dec 20, 2012 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.09(+0.69%) |
Dec 19, 2012 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.03(-0.23%) |
Dec 18, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Dec 17, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.14(+1.09%) |
Dec 14, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.03(-0.23%) |
Dec 13, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.07(-0.54%) |
Dec 12, 2012 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.01(+0.08%) |
Dec 11, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) |
Dec 10, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.16%) |
Dec 07, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.28(-2.13%) |
Dec 06, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.02(+0.15%) |
Dec 05, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.08(+0.61%) |
Dec 04, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.06(-0.46%) |