Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 16.44 | 16.44 | 0 | -0.22(-1.32%) | ||
Nov 27, 2020 | 16.66 | 16.66 | 0 | -0.06(-0.36%) | ||
Nov 25, 2020 | 16.72 | 16.72 | 0 | -0.14(-0.83%) | ||
Nov 24, 2020 | 16.86 | 16.86 | 0 | +0.39(+2.37%) | ||
Nov 23, 2020 | 16.47 | 16.47 | 0 | +0.20(+1.23%) | ||
Nov 20, 2020 | 16.27 | 16.27 | 0 | -0.07(-0.43%) | ||
Nov 19, 2020 | 16.34 | 16.34 | 0 | +0.02(+0.12%) | ||
Nov 18, 2020 | 16.32 | 16.32 | 0 | -0.17(-1.03%) | ||
Nov 17, 2020 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Nov 16, 2020 | 16.57 | 16.57 | 0 | +0.30(+1.84%) | ||
Nov 13, 2020 | 16.27 | 16.27 | 0 | +0.35(+2.20%) | ||
Nov 12, 2020 | 15.92 | 15.92 | 0 | -0.26(-1.61%) | ||
Nov 11, 2020 | 16.18 | 16.18 | 0 | -0.12(-0.74%) | ||
Nov 10, 2020 | 16.30 | 16.30 | 0 | +0.23(+1.43%) | ||
Nov 09, 2020 | 16.07 | 16.07 | 0 | +0.76(+4.96%) | ||
Nov 06, 2020 | 15.31 | 15.31 | 0 | -0.05(-0.33%) | ||
Nov 05, 2020 | 15.36 | 15.36 | 0 | +0.33(+2.20%) | ||
Nov 04, 2020 | 15.03 | 15.03 | 0 | -0.18(-1.18%) | ||
Nov 03, 2020 | 15.21 | 15.21 | 0 | +0.32(+2.15%) | ||
Nov 02, 2020 | 14.89 | 14.89 | 0 | +0.34(+2.34%) | ||
Oct 30, 2020 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 14.55 | 14.55 | 0 | +0.12(+0.83%) | ||
Oct 28, 2020 | 14.43 | 14.43 | 0 | -0.42(-2.83%) | ||
Oct 27, 2020 | 14.85 | 14.85 | 0 | -0.19(-1.26%) | ||
Oct 26, 2020 | 15.04 | 15.04 | 0 | -0.34(-2.21%) | ||
Oct 23, 2020 | 15.38 | 15.38 | 0 | +0.08(+0.52%) | ||
Oct 22, 2020 | 15.30 | 15.30 | 0 | +0.17(+1.12%) | ||
Oct 21, 2020 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Oct 20, 2020 | 15.14 | 15.14 | 0 | +0.08(+0.53%) | ||
Oct 19, 2020 | 15.06 | 15.06 | 0 | -0.18(-1.18%) | ||
Oct 16, 2020 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
Oct 15, 2020 | 15.22 | 15.22 | 0 | +0.11(+0.73%) | ||
Oct 14, 2020 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 15.11 | 15.11 | 0 | -0.21(-1.37%) | ||
Oct 12, 2020 | 15.32 | 15.32 | 0 | +0.10(+0.66%) | ||
Oct 09, 2020 | 15.22 | 15.22 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 15.22 | 15.22 | 0 | +0.18(+1.20%) | ||
Oct 07, 2020 | 15.04 | 15.04 | 0 | +0.23(+1.55%) | ||
Oct 06, 2020 | 14.81 | 14.81 | 0 | -0.10(-0.67%) | ||
Oct 05, 2020 | 14.91 | 14.91 | 0 | +0.26(+1.77%) | ||
Oct 02, 2020 | 14.65 | 14.65 | 0 | +0.14(+0.96%) | ||
Oct 01, 2020 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | ||
Sep 30, 2020 | 14.50 | 14.50 | 0 | +0.09(+0.62%) | ||
Sep 29, 2020 | 14.41 | 14.41 | 0 | -0.11(-0.76%) | ||
Sep 28, 2020 | 14.52 | 14.52 | 0 | +0.27(+1.89%) | ||
Sep 25, 2020 | 14.25 | 14.25 | 0 | +0.17(+1.21%) | ||
Sep 24, 2020 | 14.08 | 14.08 | 0 | +0.05(+0.36%) | ||
Sep 23, 2020 | 14.03 | 14.03 | 0 | -0.29(-2.03%) | ||
Sep 22, 2020 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | ||
Sep 21, 2020 | 14.33 | 14.33 | 0 | -0.39(-2.65%) | ||
Sep 18, 2020 | 14.72 | 14.72 | 0 | -0.19(-1.27%) | ||
Sep 17, 2020 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | ||
Sep 16, 2020 | 14.97 | 14.97 | 0 | +0.11(+0.74%) | ||
Sep 15, 2020 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Sep 14, 2020 | 14.86 | 14.86 | 0 | +0.18(+1.23%) | ||
Sep 11, 2020 | 14.68 | 14.68 | 0 | +0.08(+0.55%) | ||
Sep 10, 2020 | 14.60 | 14.60 | 0 | -0.19(-1.28%) | ||
Sep 09, 2020 | 14.79 | 14.79 | 0 | +0.16(+1.09%) | ||
Sep 08, 2020 | 14.63 | 14.63 | 0 | -0.32(-2.14%) | ||
Sep 04, 2020 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | ||
Sep 03, 2020 | 14.94 | 14.94 | 0 | -0.25(-1.65%) | ||
Sep 02, 2020 | 15.19 | 15.19 | 0 | +0.26(+1.74%) | ||
Sep 01, 2020 | 14.93 | 14.93 | 0 | +0.00(+0.00%) | ||
Aug 31, 2020 | 14.93 | 14.93 | 0 | -0.14(-0.93%) | ||
Aug 28, 2020 | 15.07 | 15.07 | 0 | +0.07(+0.47%) | ||
Aug 27, 2020 | 15.00 | 15.00 | 0 | +0.07(+0.47%) | ||
Aug 26, 2020 | 14.93 | 14.93 | 0 | -0.05(-0.33%) | ||
Aug 25, 2020 | 14.98 | 14.98 | 0 | -0.01(-0.07%) | ||
Aug 24, 2020 | 14.99 | 14.99 | 0 | +0.24(+1.63%) | ||
Aug 21, 2020 | 14.75 | 14.75 | 0 | -0.02(-0.14%) | ||
Aug 20, 2020 | 14.77 | 14.77 | 0 | -0.14(-0.94%) | ||
Aug 19, 2020 | 14.91 | 14.91 | 0 | -0.05(-0.33%) | ||
Aug 18, 2020 | 14.96 | 14.96 | 0 | -0.09(-0.60%) | ||
Aug 17, 2020 | 15.05 | 15.05 | 0 | -0.06(-0.40%) | ||
Aug 14, 2020 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | ||
Aug 13, 2020 | 15.08 | 15.08 | 0 | -0.12(-0.79%) | ||
Aug 12, 2020 | 15.20 | 15.20 | 0 | +0.09(+0.60%) | ||
Aug 11, 2020 | 15.11 | 15.11 | 0 | +0.04(+0.27%) | ||
Aug 10, 2020 | 15.07 | 15.07 | 0 | +0.14(+0.94%) | ||
Aug 07, 2020 | 14.93 | 14.93 | 0 | +0.21(+1.43%) | ||
Aug 06, 2020 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | ||
Aug 05, 2020 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | ||
Aug 04, 2020 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | ||
Aug 03, 2020 | 14.63 | 14.63 | 0 | +0.11(+0.76%) | ||
Jul 31, 2020 | 14.52 | 14.52 | 0 | -0.09(-0.62%) | ||
Jul 30, 2020 | 14.61 | 14.61 | 0 | -0.15(-1.02%) | ||
Jul 29, 2020 | 14.76 | 14.76 | 0 | +0.24(+1.65%) | ||
Jul 28, 2020 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | ||
Jul 27, 2020 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Jul 24, 2020 | 14.56 | 14.56 | 0 | -0.10(-0.68%) | ||
Jul 23, 2020 | 14.66 | 14.66 | 0 | +0.02(+0.14%) | ||
Jul 22, 2020 | 14.64 | 14.64 | 0 | +0.08(+0.55%) | ||
Jul 21, 2020 | 14.56 | 14.56 | 0 | +0.19(+1.32%) | ||
Jul 20, 2020 | 14.37 | 14.37 | 0 | -0.15(-1.03%) | ||
Jul 17, 2020 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | ||
Jul 16, 2020 | 14.46 | 14.46 | 0 | +0.04(+0.28%) | ||
Jul 15, 2020 | 14.42 | 14.42 | 0 | +0.27(+1.91%) | ||
Jul 14, 2020 | 14.15 | 14.15 | 0 | +0.24(+1.73%) | ||
Jul 13, 2020 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Jul 10, 2020 | 13.87 | 13.87 | 0 | +0.25(+1.84%) | ||
Jul 09, 2020 | 13.62 | 13.62 | 0 | -0.25(-1.80%) | ||
Jul 08, 2020 | 13.87 | 13.87 | 0 | +0.00(+0.00%) | ||
Jul 07, 2020 | 13.87 | 13.87 | 0 | -0.24(-1.70%) | ||
Jul 06, 2020 | 14.11 | 14.11 | 0 | +0.11(+0.79%) | ||
Jul 02, 2020 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | ||
Jul 01, 2020 | 13.90 | 13.90 | 0 | -0.09(-0.64%) | ||
Jun 30, 2020 | 13.99 | 13.99 | 0 | +0.17(+1.23%) | ||
Jun 29, 2020 | 13.82 | 13.82 | 0 | +0.26(+1.92%) | ||
Jun 26, 2020 | 13.56 | 13.56 | 0 | -0.20(-1.45%) | ||
Jun 25, 2020 | 13.76 | 13.76 | 0 | +0.11(+0.81%) | ||
Jun 24, 2020 | 13.65 | 13.65 | 0 | -0.47(-3.33%) | ||
Jun 23, 2020 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Jun 22, 2020 | 14.11 | 14.11 | 0 | -0.01(-0.07%) | ||
Jun 19, 2020 | 14.12 | 14.12 | 0 | -0.11(-0.77%) | ||
Jun 18, 2020 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | ||
Jun 17, 2020 | 14.26 | 14.26 | 0 | -0.11(-0.77%) | ||
Jun 16, 2020 | 14.37 | 14.37 | 0 | +0.21(+1.48%) | ||
Jun 15, 2020 | 14.16 | 14.16 | 0 | +0.17(+1.22%) | ||
Jun 12, 2020 | 13.99 | 13.99 | 0 | +0.23(+1.67%) | ||
Jun 11, 2020 | 13.76 | 13.76 | 0 | -0.90(-6.14%) | ||
Jun 10, 2020 | 14.66 | 14.66 | 0 | -0.37(-2.46%) | ||
Jun 09, 2020 | 15.03 | 15.03 | 0 | -0.32(-2.08%) | ||
Jun 08, 2020 | 15.35 | 15.35 | 0 | +0.25(+1.66%) | ||
Jun 05, 2020 | 15.10 | 15.10 | 0 | +0.42(+2.86%) | ||
Jun 04, 2020 | 14.68 | 14.68 | 0 | +0.04(+0.27%) | ||
Jun 03, 2020 | 14.64 | 14.64 | 0 | +0.33(+2.31%) | ||
Jun 02, 2020 | 14.31 | 14.31 | 0 | +0.15(+1.06%) | ||
Jun 01, 2020 | 14.16 | 14.16 | 0 | +0.11(+0.78%) | ||
May 29, 2020 | 14.05 | 14.05 | 0 | -0.04(-0.28%) | ||
May 28, 2020 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | ||
May 27, 2020 | 14.19 | 14.19 | 0 | +0.37(+2.68%) | ||
May 26, 2020 | 13.82 | 13.82 | 0 | +0.45(+3.37%) | ||
May 22, 2020 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | ||
May 21, 2020 | 13.34 | 13.34 | 0 | -0.06(-0.45%) | ||
May 20, 2020 | 13.40 | 13.40 | 0 | +0.24(+1.82%) | ||
May 19, 2020 | 13.16 | 13.16 | 0 | -0.16(-1.20%) | ||
May 18, 2020 | 13.32 | 13.32 | 0 | +0.66(+5.21%) | ||
May 15, 2020 | 12.66 | 12.66 | 0 | +0.02(+0.16%) | ||
May 14, 2020 | 12.64 | 12.64 | 0 | +0.14(+1.12%) | ||
May 13, 2020 | 12.50 | 12.50 | 0 | -0.33(-2.57%) | ||
May 12, 2020 | 12.83 | 12.83 | 0 | -0.37(-2.80%) | ||
May 11, 2020 | 13.20 | 13.20 | 0 | -0.13(-0.98%) | ||
May 08, 2020 | 13.33 | 13.33 | 0 | +0.35(+2.70%) | ||
May 07, 2020 | 12.98 | 12.98 | 0 | +0.20(+1.56%) | ||
May 06, 2020 | 12.78 | 12.78 | 0 | -0.21(-1.62%) | ||
May 05, 2020 | 12.99 | 12.99 | 0 | +0.02(+0.15%) | ||
May 04, 2020 | 12.97 | 12.97 | 0 | -0.04(-0.31%) | ||
May 01, 2020 | 13.01 | 13.01 | 0 | -0.47(-3.49%) | ||
Apr 30, 2020 | 13.48 | 13.48 | 0 | -0.40(-2.88%) | ||
Apr 29, 2020 | 13.88 | 13.88 | 0 | +0.33(+2.44%) | ||
Apr 28, 2020 | 13.55 | 13.55 | 0 | +0.18(+1.35%) | ||
Apr 27, 2020 | 13.37 | 13.37 | 0 | +0.38(+2.93%) | ||
Apr 24, 2020 | 12.99 | 12.99 | 0 | +0.18(+1.41%) | ||
Apr 23, 2020 | 12.81 | 12.81 | 0 | +0.17(+1.34%) | ||
Apr 21, 2020 | 12.64 | 12.64 | 0 | -0.29(-2.24%) | ||
Apr 20, 2020 | 12.93 | 12.93 | 0 | -0.29(-2.19%) | ||
Apr 17, 2020 | 13.22 | 13.22 | 0 | +0.51(+4.01%) | ||
Apr 16, 2020 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | ||
Apr 15, 2020 | 12.76 | 12.76 | 0 | -0.47(-3.55%) | ||
Apr 14, 2020 | 13.23 | 13.23 | 0 | +0.26(+2.00%) | ||
Apr 13, 2020 | 12.97 | 12.97 | 0 | -0.34(-2.55%) | ||
Apr 09, 2020 | 13.31 | 13.31 | 0 | +0.37(+2.86%) | ||
Apr 08, 2020 | 12.94 | 12.94 | 0 | +0.52(+4.19%) | ||
Apr 07, 2020 | 12.42 | 12.42 | 0 | +0.12(+0.98%) | ||
Apr 06, 2020 | 12.30 | 12.30 | 0 | +0.84(+7.33%) | ||
Apr 03, 2020 | 11.46 | 11.46 | 0 | -0.28(-2.39%) | ||
Apr 02, 2020 | 11.74 | 11.74 | 0 | +0.18(+1.56%) | ||
Apr 01, 2020 | 11.56 | 11.56 | 0 | -0.61(-5.01%) | ||
Mar 31, 2020 | 12.17 | 12.17 | 0 | -0.14(-1.14%) | ||
Mar 30, 2020 | 12.31 | 12.31 | 0 | +0.35(+2.93%) | ||
Mar 27, 2020 | 11.96 | 11.96 | 0 | -0.45(-3.63%) | ||
Mar 26, 2020 | 12.41 | 12.41 | 0 | +0.69(+5.89%) | ||
Mar 25, 2020 | 11.72 | 11.72 | 0 | +0.35(+3.08%) | ||
Mar 24, 2020 | 11.37 | 11.37 | 0 | +1.06(+10.28%) | ||
Mar 23, 2020 | 10.31 | 10.31 | 0 | -0.46(-4.27%) | ||
Mar 20, 2020 | 10.77 | 10.77 | 0 | -0.49(-4.35%) | ||
Mar 19, 2020 | 11.26 | 11.26 | 0 | +0.16(+1.44%) | ||
Mar 18, 2020 | 11.10 | 11.10 | 0 | -0.93(-7.73%) | ||
Mar 17, 2020 | 12.03 | 12.03 | 0 | +0.69(+6.08%) | ||
Mar 16, 2020 | 11.34 | 11.34 | 0 | -1.46(-11.41%) | ||
Mar 13, 2020 | 12.80 | 12.80 | 0 | +0.97(+8.20%) | ||
Mar 12, 2020 | 11.83 | 11.83 | 0 | -1.33(-10.11%) | ||
Mar 11, 2020 | 13.16 | 13.16 | 0 | -0.74(-5.32%) | ||
Mar 10, 2020 | 13.90 | 13.90 | 0 | +0.53(+3.96%) | ||
Mar 09, 2020 | 13.37 | 13.37 | 0 | -1.27(-8.67%) | ||
Mar 06, 2020 | 14.64 | 14.64 | 0 | -0.30(-2.01%) | ||
Mar 05, 2020 | 14.94 | 14.94 | 0 | -0.58(-3.74%) | ||
Mar 04, 2020 | 15.52 | 15.52 | 0 | +0.50(+3.33%) | ||
Mar 03, 2020 | 15.02 | 15.02 | 0 | -0.39(-2.53%) | ||
Mar 02, 2020 | 15.41 | 15.41 | 0 | +0.55(+3.70%) | ||
Feb 28, 2020 | 14.86 | 14.86 | 0 | -0.28(-1.85%) | ||
Feb 27, 2020 | 15.14 | 15.14 | 0 | -0.57(-3.63%) | ||
Feb 26, 2020 | 15.71 | 15.71 | 0 | -0.18(-1.13%) | ||
Feb 25, 2020 | 15.89 | 15.89 | 0 | -0.53(-3.23%) | ||
Feb 24, 2020 | 16.42 | 16.42 | 0 | -0.47(-2.78%) | ||
Feb 21, 2020 | 16.89 | 16.89 | 0 | -0.10(-0.59%) | ||
Feb 20, 2020 | 16.99 | 16.99 | 0 | +0.03(+0.18%) | ||
Feb 19, 2020 | 16.96 | 16.96 | 0 | +0.06(+0.36%) | ||
Feb 18, 2020 | 16.90 | 16.90 | 0 | -0.09(-0.53%) | ||
Feb 14, 2020 | 16.99 | 16.99 | 0 | +0.02(+0.12%) | ||
Feb 13, 2020 | 16.97 | 16.97 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 16.97 | 16.97 | 0 | +0.08(+0.47%) | ||
Feb 11, 2020 | 16.89 | 16.89 | 0 | +0.11(+0.66%) | ||
Feb 10, 2020 | 16.78 | 16.78 | 0 | +0.07(+0.42%) | ||
Feb 07, 2020 | 16.71 | 16.71 | 0 | -0.14(-0.83%) | ||
Feb 06, 2020 | 16.85 | 16.85 | 0 | -0.05(-0.30%) | ||
Feb 05, 2020 | 16.90 | 16.90 | 0 | +0.34(+2.05%) | ||
Feb 04, 2020 | 16.56 | 16.56 | 0 | +0.16(+0.98%) | ||
Feb 03, 2020 | 16.40 | 16.40 | 0 | +0.10(+0.61%) | ||
Jan 31, 2020 | 16.30 | 16.30 | 0 | -0.32(-1.93%) | ||
Jan 30, 2020 | 16.62 | 16.62 | 0 | +0.02(+0.12%) | ||
Jan 29, 2020 | 16.60 | 16.60 | 0 | -0.04(-0.24%) | ||
Jan 28, 2020 | 16.64 | 16.64 | 0 | +0.11(+0.67%) | ||
Jan 27, 2020 | 16.53 | 16.53 | 0 | -0.23(-1.37%) | ||
Jan 24, 2020 | 16.76 | 16.76 | 0 | -0.16(-0.95%) | ||
Jan 23, 2020 | 16.92 | 16.92 | 0 | +0.04(+0.24%) | ||
Jan 22, 2020 | 16.88 | 16.88 | 0 | -0.01(-0.06%) | ||
Jan 21, 2020 | 16.89 | 16.89 | 0 | -0.09(-0.53%) | ||
Jan 17, 2020 | 16.98 | 16.98 | 0 | +0.04(+0.24%) | ||
Jan 16, 2020 | 16.94 | 16.94 | 0 | +0.16(+0.95%) | ||
Jan 15, 2020 | 16.78 | 16.78 | 0 | -0.01(-0.06%) | ||
Jan 14, 2020 | 16.79 | 16.79 | 0 | +0.05(+0.30%) | ||
Jan 13, 2020 | 16.74 | 16.74 | 0 | +0.07(+0.42%) | ||
Jan 10, 2020 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | ||
Jan 09, 2020 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
Jan 08, 2020 | 16.68 | 16.68 | 0 | +0.02(+0.12%) | ||
Jan 07, 2020 | 16.66 | 16.66 | 0 | -0.04(-0.24%) | ||
Jan 06, 2020 | 16.70 | 16.70 | 0 | -0.04(-0.24%) | ||
Jan 03, 2020 | 16.74 | 16.74 | 0 | -0.10(-0.59%) | ||
Jan 02, 2020 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | ||
Dec 31, 2019 | 16.84 | 16.84 | 0 | +0.03(+0.18%) | ||
Dec 30, 2019 | 16.81 | 16.81 | 0 | -0.04(-0.24%) | ||
Dec 27, 2019 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | ||
Dec 26, 2019 | 16.86 | 16.86 | 0 | +0.02(+0.12%) | ||
Dec 24, 2019 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | ||
Dec 23, 2019 | 16.85 | 16.85 | 0 | -0.02(-0.12%) | ||
Dec 20, 2019 | 16.87 | 16.87 | 0 | +0.09(+0.54%) | ||
Dec 19, 2019 | 16.78 | 16.78 | 0 | +0.05(+0.30%) | ||
Dec 18, 2019 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 16.73 | 16.73 | 0 | +0.02(+0.12%) | ||
Dec 16, 2019 | 16.71 | 16.71 | 0 | +0.09(+0.54%) | ||
Dec 13, 2019 | 16.62 | 16.62 | 0 | -0.05(-0.30%) | ||
Dec 12, 2019 | 16.67 | 16.67 | 0 | +0.15(+0.91%) | ||
Dec 11, 2019 | 16.52 | 16.52 | 0 | +0.04(+0.24%) | ||
Dec 10, 2019 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Dec 09, 2019 | 16.51 | 16.51 | 0 | -0.03(-0.18%) | ||
Dec 06, 2019 | 16.54 | 16.54 | 0 | +0.14(+0.85%) | ||
Dec 05, 2019 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | ||
Dec 04, 2019 | 16.36 | 16.36 | 0 | +0.14(+0.86%) | ||
Dec 03, 2019 | 16.22 | 16.22 | 0 | -0.14(-0.86%) |