Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 245 | +0.00(+0.00%) |
Nov 26, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 245 | -0.01(-0.45%) |
Nov 16, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 2.220 | 2.220 | 2.220 | 2.220 | 245 | +0.02(+0.91%) |
Nov 09, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 333 | +0.00(+0.00%) |
Oct 31, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 245 | +0.00(+0.00%) |
Oct 30, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 245 | +0.05(+2.33%) |
Oct 26, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 2.200 | 2.200 | 2.150 | 2.150 | 12,250 | +0.06(+2.87%) |
Oct 05, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 245 | -0.76(-26.67%) |
Sep 28, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 2,750 | -0.15(-5.00%) |
Sep 27, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 2.100 | 11.00 | 2.100 | 3.000 | 700 | +0.95(+46.34%) |
Sep 21, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 245 | +0.00(+0.00%) |
Sep 14, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 270 | +0.00(+0.00%) |
Sep 10, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 245 | +0.00(+0.00%) |
Sep 05, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 245 | +0.00(+0.00%) |
Sep 04, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 245 | +0.00(+0.00%) |
Aug 16, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.02(+0.99%) |
Aug 09, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 25,000 | +0.03(+1.50%) |
Aug 01, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 24,825 | +0.50(+33.33%) |
Jul 31, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 2.000 | 2.000 | 1.500 | 1.500 | 735 | -0.50(-25.00%) |
Jul 20, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 720 | +0.00(+0.00%) |
Jul 19, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 867 | +0.00(+0.00%) |
Jul 12, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 6,500 | +0.00(+0.00%) |
Jun 14, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 3,138 | +0.00(+0.00%) |
Jun 12, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 3,500 | +0.00(+0.00%) |
Jun 11, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 133 | +0.00(+0.00%) |
Jun 06, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 367 | +0.00(+0.00%) |
Jun 05, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 31, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 29, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 25, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 23, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
May 22, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.00(+0.00%) |
May 21, 2007 | 1.900 | 2.000 | 1.900 | 2.000 | 2,620 | +0.10(+5.26%) |
May 18, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,224 | +0.00(+0.00%) |
May 15, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 367 | +0.00(+0.00%) |
May 11, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 667 | +0.04(+2.15%) |
May 08, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 367 | -0.14(-7.00%) |
Apr 30, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.860 | 2.000 | 1.860 | 2.000 | 395 | +0.00(+0.00%) |
Apr 26, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 245 | +0.00(+0.00%) |
Apr 04, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 122 | +0.00(+0.00%) |
Apr 03, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 367 | -0.01(-0.50%) |
Mar 30, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 122 | +0.00(+0.00%) |
Mar 06, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 2.010 | 2.010 | 2.010 | 2.010 | 245 | +0.01(+0.50%) |
Feb 20, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 2.050 | 2.050 | 2.000 | 2.000 | 11,500 | +0.00(+0.00%) |
Feb 15, 2007 | 1.870 | 2.000 | 1.870 | 2.000 | 10,245 | +0.15(+8.11%) |
Feb 14, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.860 | 1.860 | 1.850 | 1.850 | 638 | +0.00(+0.00%) |
Feb 06, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 306 | +0.03(+1.65%) |
Feb 05, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 723 | +0.02(+1.11%) |
Feb 01, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Jan 31, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.05(+2.86%) |
Jan 30, 2007 | 1.800 | 1.800 | 1.750 | 1.750 | 1,000 | +0.00(+0.00%) |
Jan 29, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.05(+2.94%) |
Jan 26, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,400 | -0.15(-8.11%) |
Jan 25, 2007 | 1.850 | 1.850 | 1.850 | 1.850 | 500 | +0.03(+1.65%) |
Jan 24, 2007 | 1.820 | 1.900 | 1.820 | 1.820 | 19,500 | -0.08(-4.21%) |
Jan 23, 2007 | 1.820 | 1.900 | 1.820 | 1.900 | 27,736 | +0.15(+8.57%) |
Jan 22, 2007 | 2.000 | 2.000 | 1.750 | 1.750 | 750 | +0.02(+1.16%) |
Jan 19, 2007 | 1.870 | 1.870 | 1.730 | 1.730 | 1,242 | -0.13(-6.99%) |
Jan 18, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 1.760 | 1.860 | 1.760 | 1.860 | 279 | -0.14(-7.00%) |
Jan 10, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.750 | 2.000 | 1.750 | 2.000 | 1,990 | +0.25(+14.29%) |
Jan 04, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 7,400 | +0.05(+2.94%) |
Dec 20, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 735 | +0.00(+0.00%) |
Dec 08, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 320 | +0.00(+0.00%) |
Dec 06, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |