Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 20, 2015	0.0710	0.0710	0.0700	0.0700	2,000	+0.00(+0.00%)
Nov 17, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Nov 16, 2015	0.1100	0.1100	0.0800	0.1000	31,000	-0.01(-9.09%)
Nov 05, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.26%)
Oct 28, 2015		0.1199	0.1199	0.1199	0	+0.01(+9.00%)
Sep 21, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 04, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 19, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 18, 2015	0.1300	0.1300	0.1300	0.1300	7,000	+0.01(+7.44%)
Jul 16, 2015		0.1210	0.1210	0.1210	0	-0.01(-6.92%)
Jun 23, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 16, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 12, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 10, 2015		0.1400	0.1400	0.1400	0	-0.00(-1.41%)
Jun 09, 2015	0.1490	0.1500	0.1420	0.1420	10,500	-0.01(-5.33%)
Jun 08, 2015	0.1400	0.1800	0.1300	0.1500	43,350	+0.01(+11.11%)
Jun 05, 2015	0.1350	0.1350	0.1350	0.1350	525	+0.00(+0.00%)
May 27, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 26, 2015	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
May 04, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 27, 2015		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Apr 20, 2015		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Apr 14, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2015		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Mar 13, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 26, 2015		0.1700	0.1700	0.1700	0	-0.03(-14.79%)
Feb 17, 2015		0.1995	0.1995	0.1995	25	+0.08(+66.25%)
Feb 04, 2015		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Feb 03, 2015	0.1400	0.1400	0.1400	0.1400	2,240	-0.01(-6.67%)
Jan 22, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 20, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 08, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 19, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 15, 2014	0.1500	0.1500	0.1500	0.1500	11,111	-0.04(-21.05%)
Dec 12, 2014	0.1800	0.1900	0.1800	0.1900	20,900	+0.00(+0.00%)
Dec 11, 2014	0.1900	0.1900	0.1900	0.1900	200	+0.04(+26.67%)
Dec 09, 2014		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Dec 08, 2014	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Dec 05, 2014	0.1100	0.1100	0.1100	0.1100	2,600	-0.04(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.