Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.64	18.04	17.55	17.91	1,958,490	+0.28(+1.57%)
Nov 29, 2023	17.56	17.80	17.51	17.64	1,027,012	+0.09(+0.51%)
Nov 28, 2023	17.41	17.63	17.38	17.55	999,501	+0.06(+0.34%)
Nov 27, 2023	17.80	17.85	17.45	17.49	1,316,678	-0.34(-1.88%)
Nov 24, 2023	17.37	17.88	17.37	17.83	622,089	+0.44(+2.55%)
Nov 22, 2023	17.35	17.50	17.35	17.38	600,972	-0.02(-0.11%)
Nov 21, 2023	17.52	17.58	17.34	17.40	1,163,204	-0.06(-0.34%)
Nov 20, 2023	17.51	17.63	17.43	17.46	954,501	+0.01(+0.06%)
Nov 17, 2023	17.52	17.59	17.39	17.45	872,065	+0.00(+0.00%)
Nov 16, 2023	17.46	17.59	17.36	17.45	1,323,425	-0.03(-0.17%)
Nov 15, 2023	17.49	17.62	17.40	17.48	2,021,817	-0.08(-0.45%)
Nov 14, 2023	17.25	17.73	17.25	17.56	2,991,866	+0.46(+2.71%)
Nov 13, 2023	16.92	17.18	16.89	17.10	2,377,470	+0.06(+0.35%)
Nov 10, 2023	16.76	17.05	16.71	17.04	2,029,433	+0.34(+2.07%)
Nov 09, 2023	16.54	17.01	16.54	16.69	1,373,863	+0.07(+0.45%)
Nov 08, 2023	16.69	16.83	16.57	16.62	745,837	-0.06(-0.35%)
Nov 07, 2023	16.91	16.97	16.64	16.68	1,432,038	-0.22(-1.32%)
Nov 06, 2023	16.76	17.30	16.76	16.90	1,602,828	+0.09(+0.52%)
Nov 03, 2023	16.87	17.22	16.67	16.81	1,611,944	+0.22(+1.35%)
Nov 02, 2023	16.34	16.65	16.34	16.59	1,389,993	+0.39(+2.40%)
Nov 01, 2023	16.19	16.25	15.99	16.20	2,021,133	+0.08(+0.48%)
Oct 31, 2023	16.17	16.18	15.97	16.12	2,053,645	-0.07(-0.42%)
Oct 30, 2023	16.34	16.46	16.19	16.19	1,977,982	-0.04(-0.24%)
Oct 27, 2023	16.46	16.54	16.22	16.23	2,378,514	-0.08(-0.48%)
Oct 26, 2023	16.04	16.45	16.04	16.31	1,902,159	+0.12(+0.72%)
Oct 25, 2023	16.32	16.35	16.12	16.19	2,753,935	-0.17(-1.01%)
Oct 24, 2023	16.22	16.47	16.20	16.35	3,728,571	+0.05(+0.30%)
Oct 23, 2023	16.20	16.40	16.14	16.31	3,113,616	-0.04(-0.24%)
Oct 20, 2023	16.27	16.61	16.04	16.34	4,804,797	+0.28(+1.75%)
Oct 19, 2023	16.00	16.15	15.71	16.06	4,010,320	+0.16(+0.98%)
Oct 18, 2023	16.31	16.45	15.53	15.91	4,201,934	-0.74(-4.43%)
Oct 17, 2023	16.50	16.70	16.48	16.65	1,894,493	+0.01(+0.06%)
Oct 16, 2023	16.12	16.64	16.12	16.64	2,588,748	+0.35(+2.15%)
Oct 13, 2023	16.34	16.44	16.21	16.29	1,312,741	-0.05(-0.30%)
Oct 12, 2023	16.49	16.49	16.24	16.34	2,049,229	-0.20(-1.23%)
Oct 11, 2023	16.51	16.63	16.40	16.54	1,873,340	+0.07(+0.41%)
Oct 10, 2023	16.34	16.68	16.28	16.47	3,415,328	+0.24(+1.50%)
Oct 09, 2023	16.00	16.34	15.78	16.23	1,742,429	+0.11(+0.66%)
Oct 06, 2023	16.28	16.28	15.83	16.12	2,112,470	-0.17(-1.07%)
Oct 05, 2023	16.18	16.53	16.02	16.30	5,034,644	-0.11(-0.65%)
Oct 04, 2023	16.11	16.47	15.99	16.40	2,032,914	+0.45(+2.80%)
Oct 03, 2023	16.50	16.70	15.89	15.96	2,557,871	-0.61(-3.69%)
Oct 02, 2023	16.80	16.80	16.47	16.57	1,003,809	-0.25(-1.50%)
Sep 29, 2023	16.87	17.08	16.80	16.82	2,158,934	+0.10(+0.58%)
Sep 28, 2023	16.36	16.83	16.28	16.72	2,047,195	+0.36(+2.20%)
Sep 27, 2023	16.27	16.36	16.17	16.36	2,352,272	+0.06(+0.36%)
Sep 26, 2023	16.50	16.70	16.31	16.31	2,081,862	-0.29(-1.76%)
Sep 25, 2023	17.02	16.76	16.59	16.60	2,290,942	-0.57(-3.34%)
Sep 22, 2023	17.31	17.47	17.16	17.17	2,425,757	-0.09(-0.51%)
Sep 21, 2023	17.55	17.72	17.18	17.26	3,169,690	-0.49(-2.74%)
Sep 20, 2023	18.03	18.05	17.73	17.74	2,032,676	-0.12(-0.65%)
Sep 19, 2023	17.63	17.95	17.55	17.86	1,871,538	+0.09(+0.49%)
Sep 18, 2023	17.66	17.84	17.42	17.77	1,695,783	+0.15(+0.83%)
Sep 15, 2023	17.80	17.91	17.51	17.63	3,320,390	-0.14(-0.77%)
Sep 14, 2023	17.70	17.93	17.65	17.76	1,593,086	+0.08(+0.44%)
Sep 13, 2023	18.00	18.00	17.68	17.68	2,084,384	-0.17(-0.98%)
Sep 12, 2023	17.63	17.92	17.51	17.86	2,972,474	+0.25(+1.43%)
Sep 11, 2023	17.68	17.84	17.52	17.61	2,902,389	+0.04(+0.22%)
Sep 08, 2023	17.48	17.68	17.44	17.57	3,930,780	+0.05(+0.28%)
Sep 07, 2023	17.91	17.91	17.47	17.52	2,037,194	-0.25(-1.42%)
Sep 06, 2023	17.72	18.01	17.68	17.77	5,034,786	-0.08(-0.44%)
Sep 05, 2023	17.97	18.19	17.76	17.85	2,676,199	-0.44(-2.39%)
Sep 01, 2023	18.59	18.70	18.20	18.29	3,239,614	-0.33(-1.77%)
Aug 31, 2023	18.89	19.10	18.07	18.62	11,720,793	-0.29(-1.54%)
Aug 30, 2023	18.59	19.01	18.30	18.91	5,338,035	+0.40(+2.15%)
Aug 29, 2023	18.36	18.63	18.16	18.51	1,671,613	+0.16(+0.85%)
Aug 28, 2023	18.57	18.58	18.31	18.36	1,452,499	-0.09(-0.47%)
Aug 25, 2023	18.83	18.83	18.40	18.44	1,984,356	-0.26(-1.40%)
Aug 24, 2023	18.65	18.71	18.40	18.70	2,190,780	-0.07(-0.36%)
Aug 23, 2023	18.63	18.94	18.59	18.77	2,378,255	+0.21(+1.15%)
Aug 22, 2023	18.80	18.96	18.44	18.56	2,648,044	-0.14(-0.73%)
Aug 21, 2023	18.80	18.91	18.48	18.70	4,023,513	-0.27(-1.43%)
Aug 18, 2023	18.78	19.16	18.69	18.97	2,981,631	+0.05(+0.26%)
Aug 17, 2023	18.28	19.04	18.12	18.92	4,252,871	+0.83(+4.56%)
Aug 16, 2023	18.22	18.31	17.79	18.09	3,392,262	-0.16(-0.85%)
Aug 15, 2023	18.37	18.49	18.15	18.25	2,121,291	-0.20(-1.11%)
Aug 14, 2023	18.73	18.78	18.20	18.45	3,295,397	-0.29(-1.55%)
Aug 11, 2023	19.16	19.50	18.65	18.74	3,597,921	-0.83(-4.22%)
Aug 10, 2023	20.04	20.05	19.52	19.57	1,748,136	-0.38(-1.90%)
Aug 09, 2023	19.50	20.01	19.37	19.95	918,463	+0.55(+2.85%)
Aug 08, 2023	19.46	19.51	18.93	19.39	1,807,639	-0.10(-0.50%)
Aug 07, 2023	19.27	19.55	19.06	19.49	1,727,181	+0.16(+0.80%)
Aug 04, 2023	19.12	19.42	19.12	19.34	2,240,790	+0.28(+1.48%)
Aug 03, 2023	19.12	19.27	18.87	19.05	1,821,861	-0.22(-1.16%)
Aug 02, 2023	19.70	19.77	19.23	19.28	1,804,969	-0.53(-2.70%)
Aug 01, 2023	20.38	20.38	19.78	19.81	1,848,329	-0.50(-2.49%)
Jul 31, 2023	20.81	20.89	20.26	20.32	1,558,543	-0.51(-2.47%)
Jul 28, 2023	20.71	20.99	20.71	20.83	800,953	+0.36(+1.76%)
Jul 27, 2023	20.43	20.72	20.40	20.47	925,253	+0.08(+0.38%)
Jul 26, 2023	20.38	20.42	20.16	20.39	731,573	+0.08(+0.38%)
Jul 25, 2023	20.39	20.45	20.24	20.32	626,088	-0.06(-0.29%)
Jul 24, 2023	20.11	20.47	20.05	20.38	4,175,152	+0.36(+1.80%)
Jul 21, 2023	20.15	20.15	19.98	20.02	721,155	-0.07(-0.34%)
Jul 20, 2023	20.42	20.45	19.97	20.08	887,067	-0.31(-1.52%)
Jul 19, 2023	20.69	20.72	20.37	20.39	708,982	-0.15(-0.71%)
Jul 18, 2023	20.63	20.74	20.51	20.54	1,138,461	-0.12(-0.56%)
Jul 17, 2023	20.75	20.75	20.36	20.66	1,185,325	-0.17(-0.84%)
Jul 14, 2023	21.16	21.18	20.77	20.83	1,662,659	-0.29(-1.38%)
Jul 13, 2023	20.82	21.13	20.82	21.12	1,434,019	+0.25(+1.21%)
Jul 12, 2023	20.95	21.35	20.53	20.87	1,852,475	-0.22(-1.05%)
Jul 11, 2023	20.52	21.16	20.43	21.09	3,576,636	+0.58(+2.85%)
Jul 10, 2023	20.67	20.72	20.48	20.51	2,081,902	-0.20(-0.97%)
Jul 07, 2023	20.51	20.85	20.50	20.71	783,279	+0.16(+0.79%)
Jul 06, 2023	20.66	20.78	20.39	20.55	708,710	-0.29(-1.38%)
Jul 05, 2023	20.76	20.96	20.76	20.83	586,621	-0.05(-0.23%)
Jul 03, 2023	20.69	20.93	20.69	20.88	663,474	+0.12(+0.60%)
Jun 30, 2023	21.11	21.14	20.67	20.76	1,234,458	-0.28(-1.32%)
Jun 29, 2023	20.85	21.26	20.79	21.03	778,044	+0.11(+0.50%)
Jun 28, 2023	20.60	21.10	20.36	20.93	1,143,351	-0.14(-0.68%)
Jun 27, 2023	20.66	21.14	20.60	21.07	1,576,115	+0.44(+2.14%)
Jun 26, 2023	20.54	20.70	20.44	20.63	1,346,302	+0.02(+0.09%)
Jun 23, 2023	20.62	20.77	20.54	20.61	1,082,425	-0.06(-0.28%)
Jun 22, 2023	20.80	20.92	20.64	20.67	603,664	-0.28(-1.33%)
Jun 21, 2023	20.99	21.01	20.85	20.95	834,650	-0.05(-0.23%)
Jun 20, 2023	21.22	21.25	20.89	21.00	758,966	-0.12(-0.59%)
Jun 16, 2023	21.44	21.50	21.03	21.12	1,162,450	-0.19(-0.90%)
Jun 15, 2023	21.50	21.50	21.11	21.31	1,519,517	-0.14(-0.67%)
Jun 14, 2023	21.45	21.89	21.28	21.46	1,643,310	+0.23(+1.08%)
Jun 13, 2023	21.13	21.31	21.03	21.23	1,073,206	+0.00(+0.00%)
Jun 12, 2023	21.44	21.55	21.16	21.23	1,239,932	-0.20(-0.94%)
Jun 09, 2023	21.50	21.92	21.42	21.43	1,123,788	-0.12(-0.58%)
Jun 08, 2023	21.24	21.61	21.21	21.55	1,082,031	+0.21(+0.99%)
Jun 07, 2023	21.62	21.73	21.27	21.34	945,277	-0.12(-0.58%)
Jun 06, 2023	20.94	21.53	20.92	21.47	619,523	+0.46(+2.19%)
Jun 05, 2023	20.97	21.20	20.85	21.01	650,791	+0.03(+0.14%)
Jun 02, 2023	20.75	20.99	20.59	20.98	1,195,159	+0.20(+0.97%)
Jun 01, 2023	20.72	21.11	20.44	20.78	1,474,150	+0.38(+1.88%)
May 31, 2023	21.09	21.57	20.25	20.39	4,019,403	-0.70(-3.32%)
May 30, 2023	21.78	21.92	20.95	21.09	1,980,878	-0.31(-1.43%)
May 26, 2023	21.06	21.62	20.89	21.40	1,937,493	+0.43(+2.06%)
May 25, 2023	20.23	21.13	20.23	20.97	1,350,753	+0.51(+2.48%)
May 24, 2023	20.62	20.70	20.42	20.46	798,034	+0.01(+0.05%)
May 23, 2023	20.45	20.58	20.25	20.45	434,707	+0.04(+0.19%)
May 22, 2023	20.72	21.02	20.35	20.41	986,034	-0.39(-1.89%)
May 19, 2023	21.53	21.69	20.78	20.80	966,267	-0.72(-3.34%)
May 18, 2023	21.69	21.79	21.49	21.52	680,324	-0.32(-1.45%)
May 17, 2023	21.93	22.06	21.70	21.84	1,319,391	-0.18(-0.83%)
May 16, 2023	21.96	22.13	21.72	22.02	2,852,526	+0.14(+0.66%)
May 15, 2023	21.13	21.99	21.07	21.88	1,944,368	+0.59(+2.75%)
May 12, 2023	21.28	21.40	21.02	21.29	1,242,345	-0.06(-0.27%)
May 11, 2023	20.93	21.37	20.79	21.35	1,793,141	+0.35(+1.69%)
May 10, 2023	20.39	21.03	20.29	21.00	1,234,395	+0.88(+4.39%)
May 09, 2023	19.96	20.20	19.89	20.11	3,940,946	+0.01(+0.05%)
May 08, 2023	20.26	20.28	20.01	20.10	1,458,010	-0.19(-0.95%)
May 05, 2023	20.50	20.50	20.26	20.30	2,620,007	-0.18(-0.89%)
May 04, 2023	20.53	20.67	20.43	20.48	760,806	-0.11(-0.51%)
May 03, 2023	20.67	20.79	20.41	20.58	922,535	+0.01(+0.05%)
May 02, 2023	20.42	20.75	20.22	20.57	746,479	+0.01(+0.05%)
May 01, 2023	20.60	20.67	20.50	20.56	384,851	-0.05(-0.23%)
Apr 28, 2023	20.11	20.72	19.38	20.61	875,161	+0.36(+1.80%)
Apr 27, 2023	20.23	20.40	20.23	20.25	1,094,520	+0.16(+0.81%)
Apr 26, 2023	20.16	20.61	19.94	20.08	745,062	-0.27(-1.32%)
Apr 25, 2023	20.51	20.62	20.14	20.35	578,822	-0.19(-0.93%)
Apr 24, 2023	20.67	20.67	20.45	20.55	524,843	-0.08(-0.37%)
Apr 21, 2023	20.42	20.65	20.22	20.62	927,952	+0.21(+1.03%)
Apr 20, 2023	20.21	20.59	20.20	20.41	779,372	+0.15(+0.76%)
Apr 19, 2023	20.59	20.81	20.20	20.26	723,806	-0.50(-2.40%)
Apr 18, 2023	20.88	20.99	20.72	20.76	546,281	-0.13(-0.64%)
Apr 17, 2023	20.70	20.91	20.53	20.89	726,984	+0.30(+1.44%)
Apr 14, 2023	20.59	20.71	20.48	20.59	607,391	-0.11(-0.51%)
Apr 13, 2023	20.56	20.80	20.42	20.70	940,200	+0.14(+0.70%)
Apr 12, 2023	20.49	20.64	20.46	20.55	785,185	+0.12(+0.61%)
Apr 11, 2023	20.74	20.76	20.32	20.43	754,425	-0.14(-0.70%)
Apr 10, 2023	20.18	20.73	20.18	20.57	803,430	+0.19(+0.94%)
Apr 06, 2023	20.28	20.55	20.17	20.38	612,990	+0.16(+0.81%)
Apr 05, 2023	20.47	20.55	20.06	20.22	990,175	-0.15(-0.75%)
Apr 04, 2023	20.29	20.52	20.06	20.37	658,097	+0.22(+1.09%)
Apr 03, 2023	20.26	20.34	20.06	20.15	623,556	-0.04(-0.19%)
Mar 31, 2023	20.59	20.64	20.14	20.19	948,173	-0.32(-1.54%)
Mar 30, 2023	20.73	20.73	20.31	20.51	1,644,366	+0.04(+0.19%)
Mar 29, 2023	20.45	20.55	20.32	20.47	911,038	+0.09(+0.42%)
Mar 28, 2023	19.89	20.75	19.81	20.38	1,456,304	+0.32(+1.58%)
Mar 27, 2023	19.97	20.15	19.97	20.07	1,451,403	+0.20(+1.01%)
Mar 24, 2023	19.64	20.07	19.64	19.86	2,052,754	+0.01(+0.05%)
Mar 23, 2023	19.78	19.99	19.74	19.85	835,186	+0.09(+0.44%)
Mar 22, 2023	19.71	20.20	19.63	19.77	956,860	+0.03(+0.15%)
Mar 21, 2023	19.75	19.95	19.62	19.74	866,238	-0.03(-0.15%)
Mar 20, 2023	19.06	19.97	19.06	19.77	1,216,276	+0.68(+3.57%)
Mar 17, 2023	19.89	20.01	18.97	19.09	3,921,970	-0.76(-3.82%)
Mar 16, 2023	19.90	20.55	19.83	19.85	1,314,984	-0.16(-0.82%)
Mar 15, 2023	19.85	20.08	19.72	20.01	3,588,231	-0.17(-0.86%)
Mar 14, 2023	20.04	20.37	20.04	20.18	3,114,818	+0.32(+1.59%)
Mar 13, 2023	20.11	20.22	19.71	19.86	2,312,924	-0.41(-2.03%)
Mar 10, 2023	20.29	20.43	20.14	20.28	1,902,630	-0.15(-0.75%)
Mar 09, 2023	20.39	20.87	20.29	20.43	2,062,384	-0.01(-0.05%)
Mar 08, 2023	20.08	20.46	19.93	20.44	1,450,556	+0.53(+2.65%)
Mar 07, 2023	20.24	20.24	19.72	19.91	1,947,037	-0.30(-1.47%)
Mar 06, 2023	20.15	20.55	20.15	20.21	1,694,746	+0.01(+0.05%)
Mar 03, 2023	20.03	20.30	20.03	20.20	1,401,074	+0.22(+1.10%)
Mar 02, 2023	20.04	20.17	19.90	19.98	848,291	-0.18(-0.90%)
Mar 01, 2023	19.86	20.33	19.69	20.16	2,232,909	+0.42(+2.14%)
Feb 28, 2023	19.70	19.92	19.60	19.74	1,801,397	-0.01(-0.05%)
Feb 27, 2023	19.74	19.83	19.67	19.75	1,250,330	+0.10(+0.49%)
Feb 24, 2023	19.56	19.66	19.48	19.65	679,067	-0.03(-0.15%)
Feb 23, 2023	19.78	19.89	19.53	19.68	1,730,668	-0.19(-0.97%)
Feb 22, 2023	19.76	19.99	19.65	19.87	1,877,975	+0.19(+0.97%)
Feb 21, 2023	19.87	20.11	19.47	19.68	2,071,766	-0.12(-0.63%)
Feb 17, 2023	19.79	20.02	19.63	19.81	1,814,350	+0.11(+0.54%)
Feb 16, 2023	19.04	19.84	18.95	19.70	2,472,581	+0.52(+2.70%)
Feb 15, 2023	19.05	19.49	18.61	19.18	3,732,620	-0.08(-0.40%)
Feb 14, 2023	19.29	19.47	19.17	19.26	2,979,286	+0.04(+0.20%)
Feb 13, 2023	18.96	19.36	18.92	19.22	1,867,242	+0.27(+1.42%)
Feb 10, 2023	18.65	18.97	18.58	18.95	2,603,697	+0.34(+1.80%)
Feb 09, 2023	18.73	18.85	18.61	18.62	1,738,126	-0.11(-0.56%)
Feb 08, 2023	18.54	18.82	18.52	18.72	2,324,009	+0.13(+0.72%)
Feb 07, 2023	19.00	19.10	18.55	18.59	2,258,089	-0.38(-2.02%)
Feb 06, 2023	19.03	19.04	18.78	18.97	1,235,696	-0.19(-1.00%)
Feb 03, 2023	19.46	19.58	19.06	19.16	1,954,113	-0.46(-2.35%)
Feb 02, 2023	20.14	20.24	19.59	19.62	1,733,999	-0.52(-2.57%)
Feb 01, 2023	20.05	20.18	19.71	20.14	2,100,024	+0.07(+0.33%)
Jan 31, 2023	20.29	20.33	20.01	20.08	2,182,821	-0.21(-1.04%)
Jan 30, 2023	20.31	20.44	20.19	20.29	1,143,991	+0.01(+0.05%)
Jan 27, 2023	20.33	20.43	20.18	20.28	1,216,259	-0.14(-0.70%)
Jan 26, 2023	20.36	20.42	20.19	20.42	1,173,193	+0.09(+0.42%)
Jan 25, 2023	20.27	20.37	20.17	20.33	1,074,877	+0.07(+0.33%)
Jan 24, 2023	20.19	20.45	20.14	20.27	1,775,874	+0.09(+0.43%)
Jan 23, 2023	20.03	20.40	20.03	20.18	1,662,390	+0.13(+0.67%)
Jan 20, 2023	19.83	20.14	19.80	20.05	1,062,873	+0.23(+1.16%)
Jan 19, 2023	19.84	19.96	19.62	19.82	1,407,090	-0.03(-0.14%)
Jan 18, 2023	20.07	20.18	19.85	19.85	1,871,422	-0.02(-0.10%)
Jan 17, 2023	19.80	19.93	19.68	19.86	1,721,391	+0.19(+0.97%)
Jan 13, 2023	19.53	19.71	19.49	19.67	1,025,116	+0.04(+0.20%)
Jan 12, 2023	19.27	19.69	19.20	19.63	2,077,713	+0.40(+2.09%)
Jan 11, 2023	18.99	19.26	18.88	19.23	1,537,589	+0.32(+1.67%)
Jan 10, 2023	18.76	19.00	18.71	18.91	1,214,106	+0.23(+1.23%)
Jan 09, 2023	18.46	18.79	18.46	18.68	3,291,796	+0.14(+0.78%)
Jan 06, 2023	18.39	18.68	18.34	18.54	1,444,871	+0.33(+1.79%)
Jan 05, 2023	17.75	18.38	17.62	18.21	1,960,801	+0.38(+2.15%)
Jan 04, 2023	17.78	17.94	17.57	17.83	1,591,342	+0.28(+1.58%)
Jan 03, 2023	17.38	17.62	17.38	17.55	799,253	+0.10(+0.55%)
Dec 30, 2022	17.66	17.73	17.37	17.46	2,113,823	-0.22(-1.25%)
Dec 29, 2022	17.69	17.82	17.61	17.68	999,546	+0.09(+0.49%)
Dec 28, 2022	17.91	17.98	17.54	17.59	2,088,250	-0.29(-1.61%)
Dec 27, 2022	17.95	18.05	17.78	17.88	1,312,432	-0.10(-0.53%)
Dec 23, 2022	17.82	18.12	17.69	17.97	1,576,370	+0.28(+1.57%)
Dec 22, 2022	17.58	17.73	17.49	17.70	977,120	+0.04(+0.22%)
Dec 21, 2022	17.59	17.83	17.53	17.66	1,893,287	+0.19(+1.10%)
Dec 20, 2022	17.32	17.59	17.31	17.47	1,231,175	+0.08(+0.44%)
Dec 19, 2022	17.30	17.45	17.18	17.39	2,466,327	+0.20(+1.17%)
Dec 16, 2022	17.11	17.26	17.03	17.19	2,295,285	-0.04(-0.22%)
Dec 15, 2022	17.50	17.58	17.20	17.23	1,512,896	-0.37(-2.13%)
Dec 14, 2022	17.40	17.88	17.27	17.60	2,530,258	+0.11(+0.60%)
Dec 13, 2022	17.70	17.79	17.40	17.50	1,916,592	-0.07(-0.38%)
Dec 12, 2022	17.27	17.56	17.25	17.56	1,157,277	+0.10(+0.55%)
Dec 09, 2022	17.72	17.72	17.39	17.47	1,409,811	-0.29(-1.62%)
Dec 08, 2022	17.71	17.85	17.69	17.75	1,553,718	-0.03(-0.16%)
Dec 07, 2022	17.85	18.04	17.65	17.78	1,538,753	-0.06(-0.32%)
Dec 06, 2022	17.83	18.03	17.75	17.84	1,617,510	-0.03(-0.16%)
Dec 05, 2022	17.93	18.00	17.63	17.87	1,256,094	-0.26(-1.43%)
Dec 02, 2022	18.53	18.57	18.08	18.13	2,442,637	-0.61(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.