Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0500 0.0550 0.0500 0.0550 478,805 +0.01(+37.50%)
Nov 29, 2022 0.0450 0.0450 0.0400 0.0400 393,132 -0.01(-20.00%)
Nov 28, 2022 0.0450 0.0500 0.0450 0.0500 29,435 +0.01(+11.11%)
Nov 25, 2022 0.0450 0.0500 0.0450 0.0450 44,000 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0450 358,800 -0.01(-10.00%)
Nov 22, 2022 0.0400 0.0500 0.0400 0.0500 420,263 +0.01(+11.11%)
Nov 21, 2022 0.0450 0.0450 0.0400 0.0450 841,289 +0.00(+12.50%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0400 324,100 +0.00(+0.00%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 62,100 +0.00(+0.00%)
Nov 16, 2022 0.0450 0.0450 0.0400 0.0400 1,476,940 -0.00(-11.11%)
Nov 15, 2022 0.0500 0.0500 0.0400 0.0450 703,008 -0.01(-10.00%)
Nov 14, 2022 0.0500 0.0700 0.0500 0.0500 3,962,243 +0.01(+25.00%)
Nov 10, 2022 0.0400 40 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 60,600 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0450 0.0350 0.0400 108,669 -0.00(-11.11%)
Nov 04, 2022 0.0450 0 +0.00(+12.50%)
Nov 03, 2022 0.0450 0.0450 0.0400 0.0400 336,350 -0.01(-20.00%)
Nov 01, 2022 0.0500 300 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0500 189,380 -0.00(-9.09%)
Oct 28, 2022 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 24, 2022 0.0500 500 -0.00(-9.09%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+10.00%)
Oct 20, 2022 0.0550 0.0550 0.0500 0.0500 43,520 -0.00(-9.09%)
Oct 18, 2022 0.0550 0 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0500 0.0550 100,700 -0.01(-15.38%)
Oct 14, 2022 0.0650 0.0650 0.0550 0.0650 13,692 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0650 0.0450 0.0650 302,000 +0.02(+44.44%)
Oct 12, 2022 0.0500 0.0500 0.0450 0.0450 134,833 -0.01(-10.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 40,089 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 04, 2022 0.0500 0 +0.00(+0.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 136,403 -0.00(-9.09%)
Sep 30, 2022 0.0550 0.0550 0.0550 0.0550 5,454 +0.00(+0.00%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 187,000 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 167,100 +0.00(+10.00%)
Sep 23, 2022 0.0500 0.0500 0.0500 0.0500 108,700 -0.00(-9.09%)
Sep 22, 2022 0.0550 0.0550 0.0550 0.0550 64,260 +0.00(+0.00%)
Sep 21, 2022 0.0550 0.0550 0.0550 0.0550 123,200 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 383,000 -0.00(-8.33%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 112,870 +0.00(+0.00%)
Sep 16, 2022 0.0550 0.0600 0.0550 0.0600 154,100 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0600 0.0600 16,500 +0.00(+0.00%)
Sep 13, 2022 0.0600 0 -0.01(-7.69%)
Sep 12, 2022 0.0700 0.0700 0.0650 0.0650 489,000 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0650 0.0600 0.0650 67,175 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 14,300 +0.01(+8.33%)
Sep 06, 2022 0.0650 0.0700 0.0600 0.0600 225,138 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 -0.01(-7.69%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Aug 31, 2022 0.0600 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0700 0.0600 0.0650 289,826 -0.01(-7.14%)
Aug 25, 2022 0.0650 0.0750 0.0650 0.0700 5,500 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0750 0.0700 0.0700 95,003 +0.00(+0.00%)
Aug 23, 2022 0.0650 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0700 0.0650 0.0700 29,400 +0.01(+7.69%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 17,755 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 85,783 -0.01(-7.14%)
Aug 17, 2022 0.0650 0.0700 0.0650 0.0700 56,500 +0.01(+7.69%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 122,500 +0.00(+0.00%)
Aug 12, 2022 0.0650 0 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 10, 2022 0.0700 0.0750 0.0650 0.0650 114,250 -0.01(-7.14%)
Aug 09, 2022 0.0700 0.0700 0.0700 0.0700 49,027 +0.01(+7.69%)
Aug 08, 2022 0.0650 0.0650 0.0650 0.0650 23,000 -0.01(-7.14%)
Aug 05, 2022 0.0675 0.0700 0.0675 0.0700 13,812 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0700 0.0650 0.0700 95,400 +0.01(+7.69%)
Aug 03, 2022 0.0700 0.0700 0.0650 0.0650 75,500 -0.01(-7.14%)
Aug 02, 2022 0.0700 0.0700 0.0675 0.0700 87,908 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 27, 2022 0.0700 0 +0.01(+16.67%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 199,000 -0.01(-7.69%)
Jul 25, 2022 0.0650 0.0650 0.0650 0.0650 18,755 +0.00(+0.00%)
Jul 22, 2022 0.0600 0.0650 0.0550 0.0650 81,700 +0.01(+8.33%)
Jul 21, 2022 0.0650 0.0650 0.0600 0.0600 96,600 -0.01(-7.69%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 308,766 +0.01(+8.33%)
Jul 19, 2022 0.0600 0.0700 0.0600 0.0600 236,924 -0.01(-14.29%)
Jul 15, 2022 0.0700 430 +0.01(+7.69%)
Jul 14, 2022 0.0600 0.0650 0.0600 0.0650 82,000 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 328,500 +0.00(+0.00%)
Jul 11, 2022 0.0650 0 -0.01(-7.14%)
Jul 06, 2022 0.0700 0 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0700 12,741 -0.00(-6.67%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0.0750 0.0700 0.0750 152,500 +0.00(+7.14%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 152,416 +0.00(+0.00%)
Jun 24, 2022 0.0700 178 +0.01(+7.69%)
Jun 23, 2022 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Jun 22, 2022 0.0650 0.0650 0.0650 0.0650 1,686 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0650 0.0650 0.0650 3,500 -0.01(-7.14%)
Jun 17, 2022 0.0700 0.0700 0.0650 0.0700 23,000 -0.00(-6.67%)
Jun 16, 2022 0.0700 0.0750 0.0700 0.0750 24,010 +0.00(+0.00%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 10,192 +0.00(+7.14%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 55,010 -0.00(-6.67%)
Jun 13, 2022 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+7.14%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 154,500 +0.00(+0.00%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 14,573 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 80,005 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0700 0.0700 28,100 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0750 0.0700 0.0700 30,349 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0650 0.0700 556,979 -0.00(-6.67%)
Jun 02, 2022 0.0750 0.0750 0.0750 0.0750 34,003 +0.00(+0.00%)
Jun 01, 2022 0.0700 0.0750 0.0700 0.0750 50,787 +0.00(+7.14%)
May 31, 2022 0.0750 0.0800 0.0700 0.0700 103,500 -0.01(-12.50%)
May 30, 2022 0.0800 0.0800 0.0750 0.0800 127,025 +0.00(+0.00%)
May 27, 2022 0.0750 0.0800 0.0750 0.0800 174,800 +0.01(+6.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 141,862 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0750 343,282 +0.00(+0.00%)
May 24, 2022 0.0800 0.0800 0.0750 0.0750 699,256 -0.01(-11.76%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0800 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0800 0.0850 1,265,350 -0.01(-10.53%)
May 17, 2022 0.0900 0.1000 0.0900 0.0950 173,700 +0.01(+5.56%)
May 16, 2022 0.0950 0.0950 0.0900 0.0900 523,750 -0.01(-5.26%)
May 13, 2022 0.1000 0.1000 0.0950 0.0950 392,040 +0.00(+0.00%)
May 12, 2022 0.0950 0.1000 0.0950 0.0950 175,526 +0.00(+0.00%)
May 11, 2022 0.0950 0.1000 0.0950 0.0950 32,000 +0.00(+0.00%)
May 10, 2022 0.0950 0.1000 0.0950 0.0950 1,103,500 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.0950 0.1000 606,148 +0.00(+0.00%)
May 06, 2022 0.1000 0.1050 0.1000 0.1000 658,300 -0.00(-4.76%)
May 05, 2022 0.1050 0.1050 0.1000 0.1050 1,184,060 +0.00(+5.00%)
May 04, 2022 0.1000 0.1050 0.1000 0.1000 33,750 -0.00(-4.76%)
May 03, 2022 0.1100 0.1100 0.1000 0.1050 100,205 +0.00(+0.00%)
May 02, 2022 0.1050 0.1050 0.1050 0.1050 23,828 -0.01(-4.55%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1100 53,551 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1100 0.1050 0.1100 23,100 +0.00(+0.00%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1100 77,300 +0.01(+4.76%)
Apr 26, 2022 0.1050 0.1100 0.1050 0.1050 71,750 -0.01(-4.55%)
Apr 25, 2022 0.1100 0.1100 0.1100 0.1100 83,405 +0.00(+0.00%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1100 200,000 -0.01(-4.35%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1150 33,450 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 46,000 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1200 0.1100 0.1150 46,736 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 -0.00(-4.17%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 109,635 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1200 117,040 +0.00(+4.35%)
Apr 11, 2022 0.1150 0.1150 0.1150 0.1150 7,506 +0.01(+4.55%)
Apr 08, 2022 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-4.35%)
Apr 07, 2022 0.1100 0.1150 0.1100 0.1150 102,500 +0.01(+4.55%)
Apr 06, 2022 0.1150 0.1150 0.1100 0.1100 15,780 -0.01(-4.35%)
Apr 05, 2022 0.1150 0.1150 0.1150 0.1150 380,872 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1150 25,383 -0.00(-4.17%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 162,581 +0.00(+0.00%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 27,510 -0.01(-4.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 71,800 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1250 0.1150 0.1250 330,760 +0.01(+8.70%)
Mar 28, 2022 0.1150 0.1150 0.1150 0.1150 9,209 +0.01(+4.55%)
Mar 25, 2022 0.1100 0.1150 0.1100 0.1100 68,500 -0.01(-4.35%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1150 13,556 -0.00(-4.17%)
Mar 23, 2022 0.1100 0.1200 0.1100 0.1200 383,698 +0.01(+9.09%)
Mar 22, 2022 0.1050 0.1150 0.1050 0.1100 67,494 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1100 0.1100 61,460 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 46,788 -0.01(-4.35%)
Mar 17, 2022 0.1100 0.1150 0.1100 0.1150 10,919 +0.01(+4.55%)
Mar 16, 2022 0.1100 0.1100 0.1100 0.1100 79,577 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1150 0.1100 0.1100 99,223 -0.01(-4.35%)
Mar 14, 2022 0.1100 0.1150 0.1100 0.1150 39,079 +0.01(+4.55%)
Mar 11, 2022 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1200 0.1150 0.1150 27,306 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1150 0.1100 0.1150 43,025 +0.01(+4.55%)
Mar 08, 2022 0.1150 0.1150 0.1100 0.1100 345,021 -0.01(-4.35%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1150 270,076 -0.00(-4.17%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 178,005 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1150 0.1200 129,181 -0.01(-4.00%)
Mar 02, 2022 0.1250 0.1250 0.1200 0.1250 169,126 +0.00(+0.00%)
Mar 01, 2022 0.1450 0.1450 0.1200 0.1250 474,779 -0.02(-10.71%)
Feb 28, 2022 0.1350 0.1700 0.1350 0.1400 1,857,065 +0.02(+12.00%)
Feb 25, 2022 0.1350 0.1250 0.1250 0.1250 7,129 +0.00(+0.00%)
Feb 24, 2022 0.1200 0.1350 0.1200 0.1250 265,795 +0.01(+4.17%)
Feb 23, 2022 0.1150 0.1200 0.1150 0.1200 124,195 +0.00(+0.00%)
Feb 22, 2022 0.1200 0.1200 0.1100 0.1200 204,160 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1150 0.1250 0.1150 0.1200 62,701 +0.00(+4.35%)
Feb 15, 2022 0.1150 837 -0.00(-4.17%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,280 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1200 0.1200 4,489 +0.00(+4.35%)
Feb 10, 2022 0.1200 0.1200 0.1150 0.1150 20,606 -0.00(-4.17%)
Feb 09, 2022 0.1200 0.1200 0.1200 0.1200 2,487 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1250 0.1200 0.1200 14,000 +0.00(+0.00%)
Feb 07, 2022 0.1300 0.1300 0.1200 0.1200 105,303 -0.01(-4.00%)
Feb 04, 2022 0.1250 0.1250 0.1200 0.1250 133,492 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1250 0.1250 0.1250 36,715 -0.01(-3.85%)
Feb 02, 2022 0.1250 0.1300 0.1250 0.1300 82,351 +0.01(+4.00%)
Feb 01, 2022 0.1200 0.1250 0.1200 0.1250 153,654 +0.01(+8.70%)
Jan 31, 2022 0.1250 0.1250 0.1150 0.1150 183,436 -0.01(-8.00%)
Jan 28, 2022 0.1300 0.1300 0.1250 0.1250 90,147 -0.01(-7.41%)
Jan 27, 2022 0.1350 0.1400 0.1350 0.1350 54,817 -0.01(-3.57%)
Jan 26, 2022 0.1300 0.1500 0.1300 0.1400 242,044 +0.01(+7.69%)
Jan 25, 2022 0.1250 0.1350 0.1250 0.1300 14,850 +0.00(+0.00%)
Jan 24, 2022 0.1100 0.1300 0.1100 0.1300 739,289 +0.01(+13.04%)
Jan 21, 2022 0.1350 0.1350 0.1100 0.1150 447,986 -0.01(-11.54%)
Jan 20, 2022 0.1350 0.1400 0.1300 0.1300 181,403 -0.01(-3.70%)
Jan 19, 2022 0.1450 0.1450 0.1350 0.1350 245,705 -0.01(-6.90%)
Jan 18, 2022 0.1550 0.1800 0.1450 0.1450 830,442 -0.01(-3.33%)
Jan 17, 2022 0.1250 0.1650 0.1200 0.1500 647,009 +0.03(+25.00%)
Jan 14, 2022 0.1100 0.1250 0.1100 0.1200 282,313 +0.00(+4.35%)
Jan 13, 2022 0.1200 0.1200 0.1100 0.1150 61,510 +0.01(+4.55%)
Jan 12, 2022 0.1150 0.1200 0.1100 0.1100 23,700 +0.00(+0.00%)
Jan 11, 2022 0.1150 0.1200 0.1100 0.1100 40,676 -0.01(-4.35%)
Jan 10, 2022 0.1200 0.1200 0.1100 0.1150 84,342 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1150 0.1100 0.1150 45,350 +0.00(+0.00%)
Jan 06, 2022 0.1125 0.1175 0.1100 0.1150 30,199 +0.00(+0.00%)
Jan 05, 2022 0.1200 0.1225 0.1150 0.1150 1,210,911 -0.00(-4.17%)
Jan 04, 2022 0.1150 0.1200 0.1100 0.1200 420,393 +0.00(+4.35%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2021 0.1150 0.1350 0.1150 0.1200 494,153 +0.01(+9.09%)
Dec 29, 2021 0.1150 0.1150 0.1050 0.1100 803,716 -0.01(-10.20%)
Dec 24, 2021 0.1225 0.1225 0.1225 0 +0.00(+2.08%)
Dec 23, 2021 0.1350 0.1350 0.1200 0.1200 244,937 -0.01(-7.69%)
Dec 22, 2021 0.1350 0.1400 0.1100 0.1300 478,111 +0.01(+4.00%)
Dec 21, 2021 0.1250 0.1250 0.1150 0.1250 467,387 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1250 0.1000 0.1250 704,825 +0.02(+25.00%)
Dec 17, 2021 0.1100 0.1150 0.1000 0.1000 1,473,673 -0.01(-6.98%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1075 866,356 +0.01(+7.50%)
Dec 15, 2021 0.1050 0.1050 0.0900 0.1000 974,584 -0.00(-4.76%)
Dec 14, 2021 0.1100 0.1100 0.1050 0.1050 256,065 -0.01(-4.55%)
Dec 13, 2021 0.1200 0.1200 0.1100 0.1100 172,410 -0.01(-8.33%)
Dec 10, 2021 0.1300 0.1300 0.1150 0.1200 209,117 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1350 0.1200 0.1200 386,317 -0.01(-4.00%)
Dec 08, 2021 0.1350 0.1350 0.1250 0.1250 225,071 -0.01(-3.85%)
Dec 07, 2021 0.1400 0.1450 0.1300 0.1300 150,901 -0.01(-10.34%)
Dec 06, 2021 0.1450 0.1450 0.1350 0.1450 136,659 +0.01(+7.41%)
Dec 03, 2021 0.1500 0.1500 0.1300 0.1350 520,267 -0.01(-10.00%)
Dec 02, 2021 0.1400 0.1500 0.1400 0.1500 771,610 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.