Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,002 | +0.01(+16.67%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 116,161 | -0.01(-14.29%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 251,198 | +0.00(+0.00%) |
May 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,502 | +0.00(+0.00%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 17,000 | -0.00(-12.50%) |
May 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,446 | +0.00(+0.00%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,005 | +0.00(+0.00%) |
May 06, 2024 | 0.0350 | 4 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 151,001 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 82,000 | -0.00(-12.50%) |
Apr 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 99,000 | +0.00(+14.29%) |
Apr 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 331,000 | -0.00(-12.50%) |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 228,500 | +0.00(+14.29%) |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,194,795 | -0.01(-22.22%) |
Apr 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 2,000 | +0.00(+12.50%) |
Apr 09, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 254,177 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0450 | 778,885 | -0.00(-5.26%) |
Apr 04, 2024 | 0.0450 | 0.0475 | 0.0450 | 0.0475 | 142,658 | -0.00(-5.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 387,002 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 4,148,453 | +0.01(+42.86%) |
Apr 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 261,020 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 68,600 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,730 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Mar 19, 2024 | 0.0350 | 500 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,442 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0350 | 2 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,050 | +0.01(+16.67%) |
Mar 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 64,425 | -0.01(-14.29%) |
Mar 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 116,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,657 | +0.00(+20.00%) |
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,879 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,500 | -0.00(-16.67%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,700 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 511,641 | +0.00(+20.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 199,208 | -0.00(-16.67%) |
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 217,000 | +0.00(+20.00%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 139,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,780 | +0.00(+20.00%) |
Feb 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,989 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 98,389 | -0.00(-16.67%) |
Jan 26, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 542,169 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 221 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,040 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 92,021 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 145,005 | -0.01(-14.29%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,032 | +0.01(+16.67%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,060 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 749,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 795,311 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 128,286 | -0.01(-14.29%) |
Jan 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 189,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 83,271 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 41,760 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 131,436 | +0.00(+14.29%) |
Dec 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0350 | 50 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 350,719 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Dec 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 69,000 | +0.01(+33.33%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,435 | -0.01(-14.29%) |
Dec 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | -0.00(-12.50%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,350 | +0.00(+14.29%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 9,010 | -0.00(-12.50%) |
Dec 06, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,000 | +0.00(+14.29%) |
Dec 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 330,800 | +0.01(+16.67%) |
Dec 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |