Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Small Company Fund Class C (MF: ASCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.28 13.28 13.28 0 +0.02(+0.15%)
Nov 29, 2017 13.26 13.26 13.26 0 +0.09(+0.68%)
Nov 28, 2017 13.17 13.17 13.17 0 +0.21(+1.62%)
Nov 27, 2017 12.96 12.96 12.96 0 -0.05(-0.38%)
Nov 24, 2017 13.01 13.01 13.01 0 +0.01(+0.08%)
Nov 22, 2017 13.00 13.00 13.00 0 -0.01(-0.08%)
Nov 21, 2017 13.01 13.01 13.01 0 +0.11(+0.85%)
Nov 20, 2017 12.90 12.90 12.90 0 +0.08(+0.62%)
Nov 17, 2017 12.82 12.82 12.82 0 +0.04(+0.31%)
Nov 16, 2017 12.78 12.78 12.78 0 +0.15(+1.19%)
Nov 15, 2017 12.63 12.63 12.63 0 -0.06(-0.47%)
Nov 14, 2017 12.69 12.69 12.69 0 -0.04(-0.31%)
Nov 13, 2017 12.73 12.73 12.73 0 +0.01(+0.08%)
Nov 10, 2017 12.72 12.72 12.72 0 -0.03(-0.24%)
Nov 09, 2017 12.75 12.75 12.75 0 -0.12(-0.93%)
Nov 08, 2017 12.87 12.87 12.87 0 +0.05(+0.39%)
Nov 07, 2017 12.82 12.82 12.82 0 -0.14(-1.08%)
Nov 06, 2017 12.96 12.96 12.96 0 +0.00(+0.00%)
Nov 03, 2017 12.96 12.96 12.96 0 +0.01(+0.08%)
Nov 02, 2017 12.95 12.95 12.95 0 +0.05(+0.39%)
Nov 01, 2017 12.90 12.90 12.90 0 -0.09(-0.69%)
Oct 31, 2017 12.99 12.99 12.99 0 +0.09(+0.70%)
Oct 30, 2017 12.90 12.90 12.90 0 -0.12(-0.92%)
Oct 27, 2017 13.02 13.02 13.02 0 +0.08(+0.62%)
Oct 26, 2017 12.94 12.94 12.94 0 +0.02(+0.15%)
Oct 25, 2017 12.92 12.92 12.92 0 -0.05(-0.39%)
Oct 24, 2017 12.97 12.97 12.97 0 +0.04(+0.31%)
Oct 23, 2017 12.93 12.93 12.93 0 -0.09(-0.69%)
Oct 20, 2017 13.02 13.02 13.02 0 +0.07(+0.54%)
Oct 19, 2017 12.95 12.95 12.95 0 +0.01(+0.08%)
Oct 18, 2017 12.94 12.94 12.94 0 +0.06(+0.47%)
Oct 17, 2017 12.88 12.88 12.88 0 -0.04(-0.31%)
Oct 16, 2017 12.92 12.92 12.92 0 -0.01(-0.08%)
Oct 13, 2017 12.93 12.93 12.93 0 -0.02(-0.15%)
Oct 12, 2017 12.95 12.95 12.95 0 -0.02(-0.15%)
Oct 11, 2017 12.97 12.97 12.97 0 -0.01(-0.08%)
Oct 10, 2017 12.98 12.98 12.98 0 +0.03(+0.23%)
Oct 09, 2017 12.95 12.95 12.95 0 -0.06(-0.46%)
Oct 06, 2017 13.01 13.01 13.01 0 -0.03(-0.23%)
Oct 05, 2017 13.04 13.04 13.04 0 +0.04(+0.31%)
Oct 04, 2017 13.00 13.00 13.00 0 -0.04(-0.31%)
Oct 03, 2017 13.04 13.04 13.04 0 +0.03(+0.23%)
Oct 02, 2017 13.01 13.01 13.01 0 +0.11(+0.85%)
Sep 29, 2017 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 28, 2017 12.90 12.90 12.90 0 +0.04(+0.31%)
Sep 27, 2017 12.86 12.86 12.86 0 +0.21(+1.66%)
Sep 26, 2017 12.65 12.65 12.65 0 +0.05(+0.40%)
Sep 25, 2017 12.60 12.60 12.60 0 +0.03(+0.24%)
Sep 22, 2017 12.57 12.57 12.57 0 +0.06(+0.48%)
Sep 21, 2017 12.51 12.51 12.51 0 +0.00(+0.00%)
Sep 20, 2017 12.51 12.51 12.51 0 +0.06(+0.48%)
Sep 19, 2017 12.45 12.45 12.45 0 -0.01(-0.08%)
Sep 18, 2017 12.46 12.46 12.46 0 +0.09(+0.73%)
Sep 15, 2017 12.37 12.37 12.37 0 +0.04(+0.32%)
Sep 14, 2017 12.33 12.33 12.33 0 +0.00(+0.00%)
Sep 13, 2017 12.33 12.33 12.33 0 +0.04(+0.33%)
Sep 12, 2017 12.29 12.29 12.29 0 +0.10(+0.82%)
Sep 11, 2017 12.19 12.19 12.19 0 +0.15(+1.25%)
Sep 08, 2017 12.04 12.04 12.04 0 +0.03(+0.25%)
Sep 07, 2017 12.01 12.01 12.01 0 -0.09(-0.74%)
Sep 06, 2017 12.10 12.10 12.10 0 +0.01(+0.08%)
Sep 05, 2017 12.09 12.09 12.09 0 -0.12(-0.98%)
Sep 01, 2017 12.21 12.21 12.21 0 +0.05(+0.41%)
Aug 31, 2017 12.16 12.16 12.16 0 +0.15(+1.25%)
Aug 30, 2017 12.01 12.01 12.01 0 +0.08(+0.67%)
Aug 29, 2017 11.93 11.93 11.93 0 +0.00(+0.00%)
Aug 28, 2017 11.93 11.93 11.93 0 -0.01(-0.08%)
Aug 25, 2017 11.94 11.94 11.94 0 +0.05(+0.42%)
Aug 24, 2017 11.89 11.89 11.89 0 +0.01(+0.08%)
Aug 23, 2017 11.88 11.88 11.88 0 -0.03(-0.25%)
Aug 22, 2017 11.91 11.91 11.91 0 +0.12(+1.02%)
Aug 21, 2017 11.79 11.79 11.79 0 -0.01(-0.08%)
Aug 18, 2017 11.80 11.80 11.80 0 -0.03(-0.25%)
Aug 17, 2017 11.83 11.83 11.83 0 -0.20(-1.66%)
Aug 16, 2017 12.03 12.03 12.03 0 +0.02(+0.17%)
Aug 15, 2017 12.01 12.01 12.01 0 -0.10(-0.83%)
Aug 14, 2017 12.11 12.11 12.11 0 +0.16(+1.34%)
Aug 11, 2017 11.95 11.95 11.95 0 +0.01(+0.08%)
Aug 10, 2017 11.94 11.94 11.94 0 -0.20(-1.65%)
Aug 09, 2017 12.14 12.14 12.14 0 -0.09(-0.74%)
Aug 08, 2017 12.23 12.23 12.23 0 -0.05(-0.41%)
Aug 07, 2017 12.28 12.28 12.28 0 -0.01(-0.08%)
Aug 04, 2017 12.29 12.29 12.29 0 -0.02(-0.16%)
Aug 03, 2017 12.31 12.31 12.31 0 -0.04(-0.32%)
Aug 02, 2017 12.35 12.35 12.35 0 -0.11(-0.88%)
Aug 01, 2017 12.46 12.46 12.46 0 +0.04(+0.32%)
Jul 31, 2017 12.42 12.42 12.42 0 -0.04(-0.32%)
Jul 28, 2017 12.46 12.46 12.46 0 -0.08(-0.64%)
Jul 27, 2017 12.54 12.54 12.54 0 -0.03(-0.24%)
Jul 26, 2017 12.57 12.57 12.57 0 -0.10(-0.79%)
Jul 25, 2017 12.67 12.67 12.67 0 +0.12(+0.96%)
Jul 24, 2017 12.55 12.55 12.55 0 +0.03(+0.24%)
Jul 21, 2017 12.52 12.52 12.52 0 -0.08(-0.63%)
Jul 20, 2017 12.60 12.60 12.60 0 +0.02(+0.16%)
Jul 19, 2017 12.58 12.58 12.58 0 +0.12(+0.96%)
Jul 18, 2017 12.46 12.46 12.46 0 -0.05(-0.40%)
Jul 17, 2017 12.51 12.51 12.51 0 +0.01(+0.08%)
Jul 14, 2017 12.50 12.50 12.50 0 +0.02(+0.16%)
Jul 13, 2017 12.48 12.48 12.48 0 +0.02(+0.16%)
Jul 12, 2017 12.46 12.46 12.46 0 +0.09(+0.73%)
Jul 11, 2017 12.37 12.37 12.37 0 +0.04(+0.32%)
Jul 10, 2017 12.33 12.33 12.33 0 -0.03(-0.24%)
Jul 07, 2017 12.36 12.36 12.36 0 +0.13(+1.06%)
Jul 06, 2017 12.23 12.23 12.23 0 -0.17(-1.37%)
Jul 05, 2017 12.40 12.40 12.40 0 -0.08(-0.64%)
Jul 03, 2017 12.48 12.48 12.48 0 +0.08(+0.65%)
Jun 30, 2017 12.40 12.40 12.40 0 +0.02(+0.16%)
Jun 29, 2017 12.38 12.38 12.38 0 -0.07(-0.56%)
Jun 28, 2017 12.45 12.45 12.45 0 +0.17(+1.38%)
Jun 27, 2017 12.28 12.28 12.28 0 -0.10(-0.81%)
Jun 26, 2017 12.38 12.38 12.38 0 +0.03(+0.24%)
Jun 23, 2017 12.35 12.35 12.35 0 +0.05(+0.41%)
Jun 22, 2017 12.30 12.30 12.30 0 +0.03(+0.24%)
Jun 21, 2017 12.27 12.27 12.27 0 -0.10(-0.81%)
Jun 20, 2017 12.37 12.37 12.37 0 -0.15(-1.20%)
Jun 19, 2017 12.52 12.52 12.52 0 +0.05(+0.40%)
Jun 16, 2017 12.47 12.47 12.47 0 -0.01(-0.08%)
Jun 15, 2017 12.48 12.48 12.48 0 -0.08(-0.64%)
Jun 14, 2017 12.56 12.56 12.56 0 -0.06(-0.48%)
Jun 13, 2017 12.62 12.62 12.62 0 +0.07(+0.56%)
Jun 12, 2017 12.55 12.55 12.55 0 -0.02(-0.16%)
Jun 09, 2017 12.57 12.57 12.57 0 +0.07(+0.56%)
Jun 08, 2017 12.50 12.50 12.50 0 +0.15(+1.21%)
Jun 07, 2017 12.35 12.35 12.35 0 -0.01(-0.08%)
Jun 06, 2017 12.36 12.36 12.36 0 -0.04(-0.32%)
Jun 05, 2017 12.40 12.40 12.40 0 -0.06(-0.48%)
Jun 02, 2017 12.46 12.46 12.46 0 +0.06(+0.48%)
Jun 01, 2017 12.40 12.40 12.40 0 +0.20(+1.64%)
May 31, 2017 12.20 12.20 12.20 0 +0.01(+0.08%)
May 30, 2017 12.19 12.19 12.19 0 -0.08(-0.65%)
May 26, 2017 12.27 12.27 12.27 0 +0.00(+0.00%)
May 25, 2017 12.27 12.27 12.27 0 +0.02(+0.16%)
May 24, 2017 12.25 12.25 12.25 0 +0.01(+0.08%)
May 23, 2017 12.24 12.24 12.24 0 +0.03(+0.25%)
May 22, 2017 12.21 12.21 12.21 0 +0.08(+0.66%)
May 19, 2017 12.13 12.13 12.13 0 +0.05(+0.41%)
May 18, 2017 12.08 12.08 12.08 0 +0.02(+0.17%)
May 17, 2017 12.06 12.06 12.06 0 -0.30(-2.43%)
May 16, 2017 12.36 12.36 12.36 0 -0.02(-0.16%)
May 15, 2017 12.38 12.38 12.38 0 +0.09(+0.73%)
May 12, 2017 12.29 12.29 12.29 0 -0.08(-0.65%)
May 11, 2017 12.37 12.37 12.37 0 -0.10(-0.80%)
May 10, 2017 12.47 12.47 12.47 0 +0.05(+0.40%)
May 09, 2017 12.42 12.42 12.42 0 -0.04(-0.32%)
May 08, 2017 12.46 12.46 12.46 0 -0.04(-0.32%)
May 05, 2017 12.50 12.50 12.50 0 +0.07(+0.56%)
May 04, 2017 12.43 12.43 12.43 0 -0.04(-0.32%)
May 03, 2017 12.47 12.47 12.47 0 -0.05(-0.40%)
May 02, 2017 12.52 12.52 12.52 0 -0.04(-0.32%)
May 01, 2017 12.56 12.56 12.56 0 +0.05(+0.40%)
Apr 28, 2017 12.51 12.51 12.51 0 -0.10(-0.79%)
Apr 27, 2017 12.61 12.61 12.61 0 -0.01(-0.08%)
Apr 26, 2017 12.62 12.62 12.62 0 +0.05(+0.40%)
Apr 25, 2017 12.57 12.57 12.57 0 +0.10(+0.80%)
Apr 24, 2017 12.47 12.47 12.47 0 +0.14(+1.14%)
Apr 21, 2017 12.33 12.33 12.33 0 -0.04(-0.32%)
Apr 20, 2017 12.37 12.37 12.37 0 +0.14(+1.14%)
Apr 19, 2017 12.23 12.23 12.23 0 +0.04(+0.33%)
Apr 18, 2017 12.19 12.19 12.19 0 -0.01(-0.08%)
Apr 17, 2017 12.20 12.20 12.20 0 +0.15(+1.24%)
Apr 13, 2017 12.05 12.05 12.05 0 -0.14(-1.15%)
Apr 12, 2017 12.19 12.19 12.19 0 -0.15(-1.22%)
Apr 11, 2017 12.34 12.34 12.34 0 +0.10(+0.82%)
Apr 10, 2017 12.24 12.24 12.24 0 +0.01(+0.08%)
Apr 07, 2017 12.23 12.23 12.23 0 -0.01(-0.08%)
Apr 06, 2017 12.24 12.24 12.24 0 +0.10(+0.82%)
Apr 05, 2017 12.14 12.14 12.14 0 -0.14(-1.14%)
Apr 04, 2017 12.28 12.28 12.28 0 -0.01(-0.08%)
Apr 03, 2017 12.29 12.29 12.29 0 -0.13(-1.05%)
Mar 31, 2017 12.42 12.42 12.42 0 +0.00(+0.00%)
Mar 30, 2017 12.42 12.42 12.42 0 +0.09(+0.73%)
Mar 29, 2017 12.33 12.33 12.33 0 +0.05(+0.41%)
Mar 28, 2017 12.28 12.28 12.28 0 +0.10(+0.82%)
Mar 27, 2017 12.18 12.18 12.18 0 +0.00(+0.00%)
Mar 24, 2017 12.18 12.18 12.18 0 +0.00(+0.00%)
Mar 23, 2017 12.18 12.18 12.18 0 +0.04(+0.33%)
Mar 22, 2017 12.14 12.14 12.14 0 -0.01(-0.08%)
Mar 21, 2017 12.15 12.15 12.15 0 -0.30(-2.41%)
Mar 20, 2017 12.45 12.45 12.45 0 -0.07(-0.56%)
Mar 17, 2017 12.52 12.52 12.52 0 +0.03(+0.24%)
Mar 16, 2017 12.49 12.49 12.49 0 +0.01(+0.08%)
Mar 15, 2017 12.48 12.48 12.48 0 +0.17(+1.38%)
Mar 14, 2017 12.31 12.31 12.31 0 -0.05(-0.40%)
Mar 13, 2017 12.36 12.36 12.36 0 +0.04(+0.32%)
Mar 10, 2017 12.32 12.32 12.32 0 +0.05(+0.41%)
Mar 09, 2017 12.27 12.27 12.27 0 -0.03(-0.24%)
Mar 08, 2017 12.30 12.30 12.30 0 -0.06(-0.49%)
Mar 07, 2017 12.36 12.36 12.36 0 -0.09(-0.72%)
Mar 06, 2017 12.45 12.45 12.45 0 -0.06(-0.48%)
Mar 03, 2017 12.51 12.51 12.51 0 +0.00(+0.00%)
Mar 02, 2017 12.51 12.51 12.51 0 -0.16(-1.26%)
Mar 01, 2017 12.67 12.67 12.67 0 +0.20(+1.60%)
Feb 28, 2017 12.47 12.47 12.47 0 -0.16(-1.27%)
Feb 27, 2017 12.63 12.63 12.63 0 +0.10(+0.80%)
Feb 24, 2017 12.53 12.53 12.53 0 -0.01(-0.08%)
Feb 23, 2017 12.54 12.54 12.54 0 -0.06(-0.48%)
Feb 22, 2017 12.60 12.60 12.60 0 -0.06(-0.47%)
Feb 21, 2017 12.66 12.66 12.66 0 +0.10(+0.80%)
Feb 17, 2017 12.56 12.56 12.56 0 +0.01(+0.08%)
Feb 16, 2017 12.55 12.55 12.55 0 -0.04(-0.32%)
Feb 15, 2017 12.59 12.59 12.59 0 +0.08(+0.64%)
Feb 14, 2017 12.51 12.51 12.51 0 +0.06(+0.48%)
Feb 13, 2017 12.45 12.45 12.45 0 +0.00(+0.00%)
Feb 10, 2017 12.45 12.45 12.45 0 +0.07(+0.57%)
Feb 09, 2017 12.38 12.38 12.38 0 +0.17(+1.39%)
Feb 08, 2017 12.21 12.21 12.21 0 -0.02(-0.16%)
Feb 07, 2017 12.23 12.23 12.23 0 -0.04(-0.33%)
Feb 06, 2017 12.27 12.27 12.27 0 -0.10(-0.81%)
Feb 03, 2017 12.37 12.37 12.37 0 +0.20(+1.64%)
Feb 02, 2017 12.17 12.17 12.17 0 +0.01(+0.08%)
Feb 01, 2017 12.16 12.16 12.16 0 -0.01(-0.08%)
Jan 31, 2017 12.17 12.17 12.17 0 +0.05(+0.41%)
Jan 30, 2017 12.12 12.12 12.12 0 -0.14(-1.14%)
Jan 27, 2017 12.26 12.26 12.26 0 -0.08(-0.65%)
Jan 26, 2017 12.34 12.34 12.34 0 -0.04(-0.32%)
Jan 25, 2017 12.38 12.38 12.38 0 +0.11(+0.90%)
Jan 24, 2017 12.27 12.27 12.27 0 +0.18(+1.49%)
Jan 23, 2017 12.09 12.09 12.09 0 -0.04(-0.33%)
Jan 20, 2017 12.13 12.13 12.13 0 +0.08(+0.66%)
Jan 19, 2017 12.05 12.05 12.05 0 -0.08(-0.66%)
Jan 18, 2017 12.13 12.13 12.13 0 +0.04(+0.33%)
Jan 17, 2017 12.09 12.09 12.09 0 -0.15(-1.23%)
Jan 13, 2017 12.24 12.24 12.24 0 +0.08(+0.66%)
Jan 12, 2017 12.16 12.16 12.16 0 -0.10(-0.82%)
Jan 11, 2017 12.26 12.26 12.26 0 +0.05(+0.41%)
Jan 10, 2017 12.21 12.21 12.21 0 +0.10(+0.83%)
Jan 09, 2017 12.11 12.11 12.11 0 -0.09(-0.74%)
Jan 06, 2017 12.20 12.20 12.20 0 -0.02(-0.16%)
Jan 05, 2017 12.22 12.22 12.22 0 -0.11(-0.89%)
Jan 04, 2017 12.33 12.33 12.33 0 +0.17(+1.40%)
Jan 03, 2017 12.16 12.16 12.16 0 +0.08(+0.66%)
Dec 30, 2016 12.08 12.08 12.08 0 -0.06(-0.49%)
Dec 29, 2016 12.14 12.14 12.14 0 +0.04(+0.33%)
Dec 28, 2016 12.10 12.10 12.10 0 -0.14(-1.14%)
Dec 27, 2016 12.24 12.24 12.24 0 +0.05(+0.41%)
Dec 23, 2016 12.19 12.19 12.19 0 +0.05(+0.41%)
Dec 22, 2016 12.14 12.14 12.14 0 -0.09(-0.74%)
Dec 21, 2016 12.23 12.23 12.23 0 -0.06(-0.49%)
Dec 20, 2016 12.29 12.29 12.29 0 +0.09(+0.74%)
Dec 19, 2016 12.20 12.20 12.20 0 +0.07(+0.58%)
Dec 16, 2016 12.13 12.13 12.13 0 -1.11(-8.38%)
Dec 15, 2016 13.24 13.24 13.24 0 +0.07(+0.53%)
Dec 14, 2016 13.17 13.17 13.17 0 -0.16(-1.20%)
Dec 13, 2016 13.33 13.33 13.33 0 +0.01(+0.08%)
Dec 12, 2016 13.32 13.32 13.32 0 -0.10(-0.75%)
Dec 09, 2016 13.42 13.42 13.42 0 +0.01(+0.07%)
Dec 08, 2016 13.41 13.41 13.41 0 +0.18(+1.36%)
Dec 07, 2016 13.23 13.23 13.23 0 +0.15(+1.15%)
Dec 06, 2016 13.08 13.08 13.08 0 +0.12(+0.93%)
Dec 05, 2016 12.96 12.96 12.96 0 +0.19(+1.49%)
Dec 02, 2016 12.77 12.77 12.77 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.