Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 1.650 | 1.650 | 1.650 | 0 | -1.35(-45.00%) | |
| Sep 28, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 3.000 | 3.000 | 3.000 | 33 | +0.00(+0.00%) | |
| Sep 10, 2018 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 22, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 21, 2018 | 2 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 16, 2018 | 3.700 | 3.700 | 3.700 | 0 | -0.08(-2.12%) | |
| Jul 11, 2018 | 3.780 | 3.780 | 3.780 | 0 | -2.07(-35.38%) | |
| May 21, 2018 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 5.850 | 5.850 | 5.850 | 0 | -0.82(-12.29%) | |
| Mar 22, 2018 | 6.670 | 6.670 | 6.670 | 0 | -0.33(-4.71%) | |
| Feb 23, 2018 | 7.000 | 7.000 | 7.000 | 0 | -4.40(-38.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.