Date	High	Low	Close	Volume	Change (%)
Nov 21, 2017	12.30	12.30	12.30	0	-0.95(-7.17%)
Oct 02, 2017	13.25	13.25	13.25	0	-0.25(-1.85%)
Sep 21, 2017	13.50	13.50	13.50	0	+0.15(+1.12%)
Sep 15, 2017	13.35	13.35	13.35	0	+1.20(+9.88%)
Jul 21, 2017	12.15	12.15	12.15	0	+0.15(+1.25%)
Jul 17, 2017	12.00	12.00	12.00	0	-0.30(-2.44%)
Jul 06, 2017	12.30	12.30	12.30	0	-0.05(-0.40%)
Jul 03, 2017	12.35	12.35	12.35	100	-0.36(-2.83%)
Jun 26, 2017	12.71	12.71	12.71	0	+0.11(+0.87%)
Jun 07, 2017	12.60	12.60	12.60	0	-0.30(-2.33%)
Jun 02, 2017	12.90	12.90	12.90	0	+0.65(+5.31%)
May 22, 2017	12.25	12.25	12.25	0	+0.65(+5.60%)
May 18, 2017	11.60	11.60	11.60	0	+0.93(+8.72%)
Apr 11, 2017	10.67	10.67	10.67	0	+1.62(+17.90%)
Feb 09, 2017	9.050	9.050	9.050	0	+0.08(+0.89%)
Feb 03, 2017	8.970	8.970	8.970	0	+0.09(+1.01%)
Jan 26, 2017	8.880	8.880	8.880	0	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.