Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7400 | 0.7571 | 0.7301 | 0.7431 | 194,574 | +0.01(+1.78%) |
Nov 29, 2023 | 0.7642 | 0.7800 | 0.7300 | 0.7301 | 290,345 | -0.05(-6.13%) |
Nov 28, 2023 | 0.8200 | 0.8300 | 0.7588 | 0.7778 | 277,419 | -0.03(-3.94%) |
Nov 27, 2023 | 0.7700 | 0.8330 | 0.7750 | 0.8097 | 381,454 | +0.02(+2.51%) |
Nov 24, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7899 | 127,138 | +0.02(+2.76%) |
Nov 22, 2023 | 0.7730 | 0.7910 | 0.7550 | 0.7687 | 222,700 | -0.00(-0.30%) |
Nov 21, 2023 | 0.7400 | 0.7901 | 0.7110 | 0.7710 | 682,062 | +0.03(+4.19%) |
Nov 20, 2023 | 0.6777 | 0.7400 | 0.6702 | 0.7400 | 385,953 | +0.06(+8.82%) |
Nov 17, 2023 | 0.6805 | 0.6806 | 0.6511 | 0.6800 | 208,324 | +0.00(+0.01%) |
Nov 16, 2023 | 0.6543 | 0.6885 | 0.6543 | 0.6799 | 162,150 | +0.03(+3.91%) |
Nov 15, 2023 | 0.6300 | 0.6645 | 0.6300 | 0.6543 | 355,529 | +0.01(+2.07%) |
Nov 14, 2023 | 0.6400 | 0.6690 | 0.6400 | 0.6410 | 223,889 | +0.01(+1.55%) |
Nov 13, 2023 | 0.6490 | 0.6700 | 0.6200 | 0.6312 | 337,918 | -0.00(-0.60%) |
Nov 10, 2023 | 0.6500 | 0.6793 | 0.6250 | 0.6350 | 357,212 | -0.03(-4.22%) |
Nov 09, 2023 | 0.7090 | 0.7200 | 0.6550 | 0.6630 | 339,139 | -0.05(-6.49%) |
Nov 08, 2023 | 0.7500 | 0.7500 | 0.6851 | 0.7090 | 224,778 | -0.03(-4.19%) |
Nov 07, 2023 | 0.6800 | 0.7770 | 0.6800 | 0.7400 | 602,238 | +0.06(+8.82%) |
Nov 06, 2023 | 0.6811 | 0.7100 | 0.6793 | 0.6800 | 242,601 | -0.02(-2.86%) |
Nov 03, 2023 | 0.6924 | 0.7365 | 0.6924 | 0.7000 | 284,870 | +0.00(+0.29%) |
Nov 02, 2023 | 0.6900 | 0.7196 | 0.6500 | 0.6980 | 730,810 | +0.02(+3.39%) |
Nov 01, 2023 | 0.6704 | 0.6879 | 0.6601 | 0.6751 | 176,577 | +0.00(+0.70%) |
Oct 31, 2023 | 0.6670 | 0.6779 | 0.6506 | 0.6704 | 156,162 | +0.02(+2.54%) |
Oct 30, 2023 | 0.6515 | 0.6779 | 0.6501 | 0.6538 | 236,947 | -0.02(-2.26%) |
Oct 27, 2023 | 0.6689 | 0.6800 | 0.6640 | 0.6689 | 136,028 | -0.00(-0.42%) |
Oct 26, 2023 | 0.6557 | 0.6800 | 0.6430 | 0.6717 | 306,702 | +0.01(+2.14%) |
Oct 25, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6576 | 179,867 | +0.01(+1.15%) |
Oct 24, 2023 | 0.6500 | 0.6700 | 0.6430 | 0.6501 | 162,902 | -0.01(-1.50%) |
Oct 23, 2023 | 0.6500 | 0.6797 | 0.6500 | 0.6600 | 262,717 | +0.00(+0.00%) |
Oct 20, 2023 | 0.6690 | 0.6752 | 0.6590 | 0.6600 | 240,048 | +0.00(+0.00%) |
Oct 19, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | 357,622 | -0.01(-2.08%) |
Oct 18, 2023 | 0.7000 | 0.7200 | 0.6620 | 0.6740 | 245,376 | -0.01(-1.20%) |
Oct 17, 2023 | 0.6750 | 0.7232 | 0.6750 | 0.6822 | 430,548 | +0.01(+1.52%) |
Oct 16, 2023 | 0.6700 | 0.7000 | 0.6600 | 0.6720 | 270,949 | +0.01(+1.80%) |
Oct 13, 2023 | 0.6889 | 0.6950 | 0.6601 | 0.6601 | 234,553 | -0.00(-0.74%) |
Oct 12, 2023 | 0.7011 | 0.7100 | 0.6602 | 0.6650 | 606,442 | -0.03(-5.00%) |
Oct 11, 2023 | 0.7300 | 0.7346 | 0.6821 | 0.7000 | 361,758 | -0.01(-1.41%) |
Oct 10, 2023 | 0.6900 | 0.7290 | 0.6860 | 0.7100 | 195,980 | +0.02(+2.90%) |
Oct 09, 2023 | 0.7000 | 0.7400 | 0.6840 | 0.6900 | 431,287 | -0.03(-4.76%) |
Oct 06, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7245 | 224,526 | +0.01(+1.09%) |
Oct 05, 2023 | 0.7000 | 0.7479 | 0.7000 | 0.7167 | 172,082 | +0.00(+0.45%) |
Oct 04, 2023 | 0.7015 | 0.7284 | 0.6950 | 0.7135 | 324,832 | +0.00(+0.27%) |
Oct 03, 2023 | 0.7127 | 0.7306 | 0.6910 | 0.7116 | 167,899 | -0.00(-0.42%) |
Oct 02, 2023 | 0.7400 | 0.7365 | 0.6800 | 0.7146 | 384,469 | -0.02(-2.97%) |
Sep 29, 2023 | 0.7780 | 0.7790 | 0.7300 | 0.7365 | 229,066 | -0.02(-2.45%) |
Sep 28, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7550 | 286,230 | -0.01(-1.69%) |
Sep 27, 2023 | 0.7600 | 0.7823 | 0.6624 | 0.7680 | 969,534 | +0.03(+3.64%) |
Sep 26, 2023 | 0.7800 | 0.8199 | 0.7308 | 0.7410 | 1,110,539 | -0.03(-3.90%) |
Sep 25, 2023 | 0.8100 | 0.7997 | 0.7700 | 0.7711 | 404,196 | -0.06(-7.10%) |
Sep 22, 2023 | 0.7840 | 0.8410 | 0.7840 | 0.8300 | 553,607 | +0.04(+5.06%) |
Sep 21, 2023 | 0.7700 | 0.7947 | 0.7700 | 0.7900 | 185,285 | +0.02(+2.60%) |
Sep 20, 2023 | 0.7800 | 0.7999 | 0.7700 | 0.7700 | 277,125 | -0.02(-2.99%) |
Sep 19, 2023 | 0.7760 | 0.8100 | 0.7610 | 0.7937 | 232,556 | -0.00(-0.26%) |
Sep 18, 2023 | 0.7800 | 0.7940 | 0.7500 | 0.7958 | 504,475 | +0.01(+0.67%) |
Sep 15, 2023 | 0.7760 | 0.7999 | 0.7701 | 0.7905 | 140,341 | +0.00(+0.06%) |
Sep 14, 2023 | 0.8300 | 0.8300 | 0.7842 | 0.7900 | 363,497 | -0.01(-1.25%) |
Sep 13, 2023 | 0.8265 | 0.8350 | 0.7820 | 0.8000 | 291,032 | -0.02(-2.44%) |
Sep 12, 2023 | 0.8500 | 0.8639 | 0.8102 | 0.8200 | 260,403 | -0.04(-5.08%) |
Sep 11, 2023 | 0.9100 | 0.9399 | 0.8510 | 0.8639 | 662,852 | +0.03(+3.63%) |
Sep 08, 2023 | 0.7951 | 0.8982 | 0.7820 | 0.8336 | 1,440,358 | +0.09(+12.12%) |
Sep 07, 2023 | 0.7700 | 0.7900 | 0.7300 | 0.7435 | 549,621 | -0.03(-3.82%) |
Sep 06, 2023 | 0.7700 | 0.7899 | 0.7600 | 0.7730 | 337,669 | -0.00(-0.19%) |
Sep 05, 2023 | 0.8057 | 0.8057 | 0.7600 | 0.7745 | 343,255 | -0.03(-3.43%) |
Sep 01, 2023 | 0.7910 | 0.8300 | 0.7900 | 0.8020 | 390,499 | +0.01(+1.53%) |
Aug 31, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7899 | 852,635 | -0.04(-4.38%) |
Aug 30, 2023 | 0.8643 | 0.8661 | 0.8200 | 0.8261 | 530,077 | -0.04(-4.77%) |
Aug 29, 2023 | 0.8500 | 0.8760 | 0.8463 | 0.8675 | 246,167 | +0.01(+1.70%) |
Aug 28, 2023 | 0.8300 | 0.8815 | 0.8300 | 0.8530 | 197,046 | +0.00(+0.24%) |
Aug 25, 2023 | 0.8650 | 0.8716 | 0.8350 | 0.8510 | 350,355 | -0.02(-2.72%) |
Aug 24, 2023 | 0.9100 | 0.9111 | 0.8540 | 0.8748 | 336,998 | -0.03(-2.81%) |
Aug 23, 2023 | 0.9250 | 0.9599 | 0.8964 | 0.9001 | 270,561 | -0.02(-2.45%) |
Aug 22, 2023 | 0.9300 | 0.9700 | 0.9200 | 0.9227 | 660,427 | +0.01(+0.65%) |
Aug 21, 2023 | 0.9000 | 0.9399 | 0.9000 | 0.9167 | 240,417 | +0.03(+3.00%) |
Aug 18, 2023 | 0.8900 | 0.9150 | 0.8604 | 0.8900 | 384,806 | +0.01(+0.86%) |
Aug 17, 2023 | 0.8822 | 0.9276 | 0.8812 | 0.8824 | 350,131 | -0.00(-0.52%) |
Aug 16, 2023 | 0.8958 | 0.9350 | 0.8801 | 0.8870 | 555,323 | +0.01(+0.68%) |
Aug 15, 2023 | 0.9500 | 0.9697 | 0.8600 | 0.8810 | 1,102,950 | -0.08(-8.52%) |
Aug 14, 2023 | 1.040 | 1.045 | 0.9364 | 0.9630 | 1,073,075 | -0.09(-8.29%) |
Aug 11, 2023 | 1.040 | 1.080 | 1.010 | 1.050 | 385,168 | +0.02(+1.94%) |
Aug 10, 2023 | 1.030 | 1.060 | 1.005 | 1.030 | 499,276 | +0.00(+0.00%) |
Aug 09, 2023 | 1.080 | 1.100 | 1.020 | 1.030 | 434,500 | -0.04(-3.74%) |
Aug 08, 2023 | 1.050 | 1.100 | 1.040 | 1.070 | 474,789 | +0.03(+2.88%) |
Aug 07, 2023 | 1.050 | 1.060 | 1.010 | 1.040 | 549,427 | -0.02(-1.89%) |
Aug 04, 2023 | 1.110 | 1.110 | 1.050 | 1.060 | 255,995 | -0.02(-1.85%) |
Aug 03, 2023 | 1.090 | 1.120 | 1.061 | 1.080 | 335,636 | +0.00(+0.00%) |
Aug 02, 2023 | 1.090 | 1.120 | 1.050 | 1.080 | 450,993 | -0.02(-1.82%) |
Aug 01, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 281,570 | +0.00(+0.00%) |
Jul 31, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 337,378 | -0.01(-0.90%) |
Jul 28, 2023 | 1.050 | 1.139 | 1.020 | 1.110 | 538,590 | +0.07(+6.73%) |
Jul 27, 2023 | 1.080 | 1.090 | 1.030 | 1.040 | 593,544 | -0.04(-3.70%) |
Jul 26, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 568,011 | +0.03(+2.86%) |
Jul 25, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 662,656 | -0.04(-3.67%) |
Jul 24, 2023 | 1.130 | 1.200 | 1.090 | 1.090 | 816,693 | -0.04(-3.54%) |
Jul 21, 2023 | 1.150 | 1.155 | 1.080 | 1.130 | 561,127 | -0.01(-0.88%) |
Jul 20, 2023 | 1.120 | 1.150 | 1.080 | 1.140 | 903,411 | +0.07(+6.54%) |
Jul 19, 2023 | 1.140 | 1.160 | 1.060 | 1.070 | 1,545,175 | -0.07(-6.14%) |
Jul 18, 2023 | 1.190 | 1.220 | 1.110 | 1.140 | 1,242,052 | -0.06(-5.00%) |
Jul 17, 2023 | 1.220 | 1.240 | 1.200 | 1.200 | 605,803 | -0.04(-3.23%) |
Jul 14, 2023 | 1.200 | 1.260 | 1.190 | 1.240 | 642,161 | +0.03(+2.48%) |
Jul 13, 2023 | 1.380 | 1.380 | 1.200 | 1.210 | 2,005,631 | -0.14(-10.37%) |
Jul 12, 2023 | 1.300 | 1.380 | 1.290 | 1.350 | 1,604,981 | +0.08(+6.30%) |
Jul 11, 2023 | 1.200 | 1.290 | 1.190 | 1.270 | 1,073,804 | +0.07(+5.83%) |
Jul 10, 2023 | 1.190 | 1.220 | 1.150 | 1.200 | 1,066,609 | +0.01(+0.84%) |
Jul 07, 2023 | 1.230 | 1.230 | 1.180 | 1.190 | 771,294 | -0.04(-3.25%) |
Jul 06, 2023 | 1.210 | 1.230 | 1.160 | 1.230 | 1,105,593 | +0.03(+2.50%) |
Jul 05, 2023 | 1.300 | 1.320 | 1.180 | 1.200 | 1,158,865 | -0.10(-7.69%) |
Jul 03, 2023 | 1.260 | 1.300 | 1.240 | 1.300 | 943,140 | +0.04(+3.17%) |
Jun 30, 2023 | 1.370 | 1.390 | 1.090 | 1.260 | 4,237,785 | -0.02(-1.56%) |
Jun 29, 2023 | 1.190 | 1.340 | 1.150 | 1.280 | 4,083,813 | +0.11(+9.40%) |
Jun 28, 2023 | 0.9800 | 1.220 | 0.9750 | 1.170 | 5,880,371 | +0.21(+22.51%) |
Jun 27, 2023 | 0.9490 | 0.9770 | 0.8800 | 0.9550 | 1,075,128 | +0.07(+8.50%) |
Jun 26, 2023 | 0.9300 | 0.9268 | 0.8700 | 0.8802 | 542,495 | -0.01(-0.84%) |
Jun 23, 2023 | 0.9400 | 0.9400 | 0.8877 | 0.8877 | 536,261 | -0.02(-2.56%) |
Jun 22, 2023 | 0.9100 | 0.9398 | 0.9015 | 0.9110 | 340,021 | -0.01(-0.63%) |
Jun 21, 2023 | 0.9600 | 0.9900 | 0.9032 | 0.9168 | 1,212,346 | -0.04(-4.10%) |
Jun 20, 2023 | 0.9000 | 0.9900 | 0.8710 | 0.9560 | 866,050 | +0.09(+9.81%) |
Jun 16, 2023 | 0.8700 | 0.9050 | 0.8700 | 0.8706 | 357,103 | -0.03(-3.14%) |
Jun 15, 2023 | 0.9100 | 0.9150 | 0.8500 | 0.8988 | 559,119 | -0.00(-0.13%) |
Jun 14, 2023 | 0.9112 | 0.9682 | 0.9000 | 0.9000 | 383,407 | -0.03(-2.91%) |
Jun 13, 2023 | 0.9233 | 0.9702 | 0.9030 | 0.9270 | 419,145 | +0.00(+0.34%) |
Jun 12, 2023 | 0.8900 | 0.9410 | 0.8900 | 0.9239 | 498,020 | +0.04(+4.91%) |
Jun 09, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.8807 | 743,282 | -0.09(-9.66%) |
Jun 08, 2023 | 0.9770 | 0.9900 | 0.9602 | 0.9749 | 404,752 | +0.01(+1.55%) |
Jun 07, 2023 | 0.9730 | 0.9735 | 0.9360 | 0.9600 | 422,400 | +0.01(+1.05%) |
Jun 06, 2023 | 0.9350 | 0.9694 | 0.9098 | 0.9500 | 680,797 | +0.03(+2.87%) |
Jun 05, 2023 | 0.9290 | 0.9900 | 0.9092 | 0.9235 | 951,027 | -0.02(-1.85%) |
Jun 02, 2023 | 0.9200 | 0.9500 | 0.8903 | 0.9409 | 465,638 | +0.02(+1.99%) |
Jun 01, 2023 | 0.9000 | 0.9539 | 0.8900 | 0.9225 | 502,244 | -0.01(-0.81%) |
May 31, 2023 | 0.9600 | 0.9600 | 0.8600 | 0.9300 | 438,489 | +0.01(+0.93%) |
May 30, 2023 | 0.8400 | 0.9500 | 0.7900 | 0.9214 | 1,174,068 | +0.05(+5.93%) |
May 26, 2023 | 1.000 | 1.020 | 0.8470 | 0.8698 | 1,622,187 | -0.10(-9.93%) |
May 25, 2023 | 0.8900 | 1.020 | 0.8700 | 0.9657 | 2,972,822 | +0.10(+11.00%) |
May 24, 2023 | 0.8398 | 0.8888 | 0.7987 | 0.8700 | 1,075,180 | +0.03(+3.82%) |
May 23, 2023 | 0.7300 | 0.8800 | 0.7300 | 0.8380 | 3,110,546 | +0.11(+15.02%) |
May 22, 2023 | 0.7250 | 0.7400 | 0.7202 | 0.7286 | 349,556 | +0.00(+0.22%) |
May 19, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7270 | 450,034 | +0.01(+1.98%) |
May 18, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7129 | 277,500 | +0.00(+0.41%) |
May 17, 2023 | 0.7130 | 0.7149 | 0.6985 | 0.7100 | 379,062 | -0.00(-0.42%) |
May 16, 2023 | 0.7000 | 0.7147 | 0.7000 | 0.7130 | 326,501 | +0.01(+0.81%) |
May 15, 2023 | 0.6900 | 0.7101 | 0.6850 | 0.7073 | 271,385 | +0.00(+0.34%) |
May 12, 2023 | 0.6830 | 0.7098 | 0.6830 | 0.7049 | 229,209 | +0.02(+3.07%) |
May 11, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6839 | 308,371 | +0.00(+0.57%) |
May 10, 2023 | 0.7200 | 0.7201 | 0.6750 | 0.6800 | 230,862 | -0.04(-5.57%) |
May 09, 2023 | 0.6900 | 0.7480 | 0.6776 | 0.7201 | 583,262 | +0.02(+2.89%) |
May 08, 2023 | 0.7202 | 0.7249 | 0.6734 | 0.6999 | 303,130 | +0.01(+2.03%) |
May 05, 2023 | 0.6900 | 0.6990 | 0.6590 | 0.6860 | 342,424 | +0.01(+1.34%) |
May 04, 2023 | 0.6500 | 0.6800 | 0.6225 | 0.6769 | 343,673 | +0.01(+2.19%) |
May 03, 2023 | 0.6500 | 0.7000 | 0.6252 | 0.6624 | 484,829 | +0.02(+3.50%) |
May 02, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 311,966 | +0.04(+6.67%) |
May 01, 2023 | 0.6490 | 0.6499 | 0.6000 | 0.6000 | 221,777 | -0.04(-6.13%) |
Apr 28, 2023 | 0.6342 | 0.6490 | 0.6300 | 0.6392 | 186,773 | +0.01(+0.88%) |
Apr 27, 2023 | 0.6100 | 0.6497 | 0.5901 | 0.6336 | 405,101 | +0.03(+4.81%) |
Apr 26, 2023 | 0.6202 | 0.6465 | 0.6000 | 0.6045 | 271,551 | -0.03(-4.79%) |
Apr 25, 2023 | 0.6700 | 0.6718 | 0.6233 | 0.6349 | 584,092 | -0.04(-5.52%) |
Apr 24, 2023 | 0.6938 | 0.7200 | 0.6610 | 0.6720 | 493,009 | -0.03(-4.00%) |
Apr 21, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 219,343 | -0.02(-2.23%) |
Apr 20, 2023 | 0.7300 | 0.7500 | 0.7150 | 0.7160 | 199,932 | -0.03(-3.84%) |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7446 | 175,952 | -0.01(-0.72%) |
Apr 18, 2023 | 0.7400 | 0.7580 | 0.7300 | 0.7500 | 138,919 | +0.01(+1.35%) |
Apr 17, 2023 | 0.7450 | 0.7600 | 0.7151 | 0.7400 | 240,017 | +0.01(+0.68%) |
Apr 14, 2023 | 0.7400 | 0.7658 | 0.7250 | 0.7350 | 268,305 | -0.00(-0.65%) |
Apr 13, 2023 | 0.7200 | 0.7450 | 0.7100 | 0.7398 | 164,994 | +0.02(+2.61%) |
Apr 12, 2023 | 0.7450 | 0.7450 | 0.7145 | 0.7210 | 190,879 | -0.02(-2.55%) |
Apr 11, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.7399 | 254,956 | +0.03(+4.88%) |
Apr 10, 2023 | 0.7100 | 0.7299 | 0.6900 | 0.7055 | 211,336 | -0.02(-2.61%) |
Apr 06, 2023 | 0.7104 | 0.7288 | 0.7001 | 0.7244 | 130,896 | +0.01(+1.43%) |
Apr 05, 2023 | 0.7500 | 0.7500 | 0.6925 | 0.7142 | 337,232 | -0.00(-0.31%) |
Apr 04, 2023 | 0.7300 | 0.7500 | 0.7124 | 0.7164 | 160,480 | -0.03(-4.48%) |
Apr 03, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 407,492 | +0.03(+3.46%) |
Mar 31, 2023 | 0.7000 | 0.7298 | 0.6907 | 0.7249 | 339,970 | +0.02(+2.53%) |
Mar 30, 2023 | 0.7200 | 0.7358 | 0.6800 | 0.7070 | 412,440 | +0.02(+2.32%) |
Mar 29, 2023 | 0.7000 | 0.7100 | 0.6636 | 0.6910 | 287,343 | +0.01(+0.89%) |
Mar 28, 2023 | 0.6582 | 0.6997 | 0.6500 | 0.6849 | 267,015 | +0.02(+3.76%) |
Mar 27, 2023 | 0.6964 | 0.7086 | 0.6600 | 0.6601 | 283,981 | -0.04(-5.21%) |
Mar 24, 2023 | 0.7100 | 0.7100 | 0.6710 | 0.6964 | 142,698 | +0.02(+2.52%) |
Mar 23, 2023 | 0.7200 | 0.7340 | 0.6713 | 0.6793 | 323,632 | -0.04(-5.14%) |
Mar 22, 2023 | 0.6700 | 0.7443 | 0.6646 | 0.7161 | 383,750 | +0.05(+7.30%) |
Mar 21, 2023 | 0.6900 | 0.6878 | 0.6516 | 0.6674 | 307,625 | +0.01(+1.89%) |
Mar 20, 2023 | 0.6802 | 0.7038 | 0.6550 | 0.6550 | 285,670 | -0.03(-5.07%) |
Mar 17, 2023 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 178,746 | +0.01(+1.44%) |
Mar 16, 2023 | 0.6600 | 0.6808 | 0.6597 | 0.6802 | 189,629 | +0.03(+4.65%) |
Mar 15, 2023 | 0.6700 | 0.6700 | 0.6450 | 0.6500 | 430,351 | -0.02(-2.40%) |
Mar 14, 2023 | 0.6500 | 0.6838 | 0.6451 | 0.6660 | 282,768 | +0.02(+2.46%) |
Mar 13, 2023 | 0.6748 | 0.6748 | 0.6411 | 0.6500 | 382,065 | -0.02(-3.68%) |
Mar 10, 2023 | 0.7000 | 0.7123 | 0.6610 | 0.6748 | 569,230 | -0.03(-4.28%) |
Mar 09, 2023 | 0.7000 | 0.7200 | 0.6989 | 0.7050 | 247,152 | -0.01(-0.70%) |
Mar 08, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 344,901 | -0.01(-1.39%) |
Mar 07, 2023 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 268,995 | +0.00(+0.00%) |
Mar 06, 2023 | 0.7201 | 0.7280 | 0.7000 | 0.7200 | 309,943 | +0.00(+0.32%) |
Mar 03, 2023 | 0.7200 | 0.7485 | 0.6900 | 0.7177 | 563,526 | -0.01(-0.75%) |
Mar 02, 2023 | 0.7300 | 0.7384 | 0.7230 | 0.7231 | 240,487 | -0.01(-1.26%) |
Mar 01, 2023 | 0.7315 | 0.7600 | 0.7315 | 0.7323 | 168,538 | -0.01(-1.04%) |
Feb 28, 2023 | 0.7600 | 0.7647 | 0.7300 | 0.7400 | 259,539 | -0.02(-3.03%) |
Feb 27, 2023 | 0.7500 | 0.7699 | 0.7300 | 0.7631 | 302,977 | +0.02(+2.33%) |
Feb 24, 2023 | 0.7500 | 0.7700 | 0.7250 | 0.7457 | 312,672 | +0.01(+0.70%) |
Feb 23, 2023 | 0.7200 | 0.7700 | 0.7200 | 0.7405 | 285,365 | +0.02(+2.85%) |
Feb 22, 2023 | 0.7500 | 0.7695 | 0.7200 | 0.7200 | 215,419 | -0.03(-3.36%) |
Feb 21, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7450 | 393,290 | -0.06(-7.14%) |
Feb 17, 2023 | 0.8191 | 0.8191 | 0.7800 | 0.8023 | 210,586 | -0.01(-0.80%) |
Feb 16, 2023 | 0.7700 | 0.8388 | 0.7700 | 0.8088 | 441,449 | +0.04(+5.73%) |
Feb 15, 2023 | 0.7800 | 0.7900 | 0.7510 | 0.7650 | 229,782 | -0.02(-1.92%) |
Feb 14, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.7800 | 309,215 | -0.02(-2.60%) |
Feb 13, 2023 | 0.7300 | 0.8200 | 0.7100 | 0.8008 | 828,752 | +0.07(+10.30%) |
Feb 10, 2023 | 0.7600 | 0.7600 | 0.7190 | 0.7260 | 303,490 | -0.03(-3.84%) |
Feb 09, 2023 | 0.7800 | 0.7950 | 0.7412 | 0.7550 | 295,313 | -0.01(-1.31%) |
Feb 08, 2023 | 0.8005 | 0.8195 | 0.7550 | 0.7650 | 874,569 | -0.06(-7.60%) |
Feb 07, 2023 | 0.8194 | 0.8400 | 0.8050 | 0.8279 | 332,257 | +0.01(+0.95%) |
Feb 06, 2023 | 0.8300 | 0.8500 | 0.8066 | 0.8201 | 589,942 | -0.01(-1.19%) |
Feb 03, 2023 | 0.8103 | 0.8685 | 0.8103 | 0.8300 | 534,847 | +0.00(+0.00%) |
Feb 02, 2023 | 0.8140 | 0.8500 | 0.8100 | 0.8300 | 538,908 | +0.03(+3.75%) |
Feb 01, 2023 | 0.8200 | 0.8200 | 0.7811 | 0.8000 | 421,636 | -0.00(-0.10%) |
Jan 31, 2023 | 0.8300 | 0.8450 | 0.7800 | 0.8008 | 312,454 | +0.00(+0.10%) |
Jan 30, 2023 | 0.8300 | 0.8399 | 0.8000 | 0.8000 | 334,978 | -0.02(-2.44%) |
Jan 27, 2023 | 0.8200 | 0.8399 | 0.7936 | 0.8200 | 354,912 | +0.01(+0.95%) |
Jan 26, 2023 | 0.8498 | 0.8498 | 0.8000 | 0.8123 | 352,478 | -0.03(-3.16%) |
Jan 25, 2023 | 0.7500 | 0.8500 | 0.7210 | 0.8388 | 709,654 | +0.08(+10.91%) |
Jan 24, 2023 | 0.7988 | 0.7999 | 0.7511 | 0.7563 | 220,440 | -0.03(-3.29%) |
Jan 23, 2023 | 0.8100 | 0.8199 | 0.7500 | 0.7820 | 643,722 | -0.02(-3.05%) |
Jan 20, 2023 | 0.8300 | 0.8650 | 0.8000 | 0.8066 | 679,945 | -0.03(-3.45%) |
Jan 19, 2023 | 0.8600 | 0.9100 | 0.7800 | 0.8354 | 1,577,740 | -0.08(-8.54%) |
Jan 18, 2023 | 0.9200 | 1.000 | 0.9023 | 0.9134 | 1,895,351 | +0.00(+0.48%) |
Jan 17, 2023 | 0.8500 | 0.9386 | 0.8355 | 0.9090 | 1,045,018 | +0.06(+6.53%) |
Jan 13, 2023 | 0.7700 | 0.8885 | 0.7500 | 0.8533 | 1,275,204 | +0.10(+14.02%) |
Jan 12, 2023 | 0.7200 | 0.7827 | 0.7001 | 0.7484 | 605,510 | +0.03(+3.96%) |
Jan 11, 2023 | 0.6730 | 0.7200 | 0.6600 | 0.7199 | 584,552 | +0.05(+6.97%) |
Jan 10, 2023 | 0.7049 | 0.7200 | 0.6680 | 0.6730 | 581,952 | -0.03(-3.90%) |
Jan 09, 2023 | 0.7100 | 0.7378 | 0.7000 | 0.7003 | 467,592 | -0.02(-2.61%) |
Jan 06, 2023 | 0.7200 | 0.7299 | 0.6800 | 0.7191 | 635,967 | +0.01(+1.57%) |
Jan 05, 2023 | 0.6300 | 0.7195 | 0.5910 | 0.7080 | 884,866 | +0.09(+14.38%) |
Jan 04, 2023 | 0.6238 | 0.6343 | 0.6100 | 0.6190 | 495,523 | +0.03(+5.60%) |
Jan 03, 2023 | 0.5600 | 0.6300 | 0.5500 | 0.5862 | 691,317 | +0.06(+10.92%) |
Dec 30, 2022 | 0.5100 | 0.5486 | 0.5000 | 0.5285 | 903,376 | +0.01(+1.32%) |
Dec 29, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5216 | 829,278 | +0.02(+3.90%) |
Dec 28, 2022 | 0.5080 | 0.5200 | 0.5000 | 0.5020 | 583,944 | -0.01(-2.73%) |
Dec 27, 2022 | 0.5800 | 0.5800 | 0.5051 | 0.5161 | 754,283 | -0.06(-10.37%) |
Dec 23, 2022 | 0.5600 | 0.5990 | 0.5512 | 0.5758 | 357,780 | +0.01(+2.02%) |
Dec 22, 2022 | 0.5700 | 0.5900 | 0.5500 | 0.5644 | 432,188 | -0.01(-1.33%) |
Dec 21, 2022 | 0.5900 | 0.6100 | 0.5701 | 0.5720 | 509,736 | -0.02(-3.12%) |
Dec 20, 2022 | 0.5800 | 0.6000 | 0.5600 | 0.5904 | 493,119 | +0.02(+3.58%) |
Dec 19, 2022 | 0.5820 | 0.5820 | 0.5400 | 0.5700 | 693,658 | -0.01(-2.21%) |
Dec 16, 2022 | 0.5800 | 0.5965 | 0.5701 | 0.5829 | 527,637 | -0.00(-0.38%) |
Dec 15, 2022 | 0.6130 | 0.6130 | 0.5800 | 0.5851 | 577,866 | -0.03(-4.68%) |
Dec 14, 2022 | 0.6300 | 0.6500 | 0.6060 | 0.6138 | 503,573 | -0.02(-2.57%) |
Dec 13, 2022 | 0.6702 | 0.6800 | 0.6300 | 0.6300 | 375,256 | -0.04(-5.26%) |
Dec 12, 2022 | 0.6600 | 0.7000 | 0.6400 | 0.6650 | 478,763 | -0.00(-0.55%) |
Dec 09, 2022 | 0.6800 | 0.7000 | 0.6550 | 0.6687 | 814,501 | -0.00(-0.71%) |
Dec 08, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6735 | 572,821 | +0.01(+1.26%) |
Dec 07, 2022 | 0.7000 | 0.7116 | 0.6300 | 0.6651 | 905,715 | -0.05(-6.85%) |
Dec 06, 2022 | 0.7200 | 0.7598 | 0.6748 | 0.7140 | 688,810 | -0.02(-2.27%) |
Dec 05, 2022 | 0.7700 | 0.7653 | 0.7306 | 0.7306 | 480,842 | -0.03(-4.53%) |
Dec 02, 2022 | 0.7600 | 0.7700 | 0.7500 | 0.7653 | 242,746 | -0.00(-0.09%) |