Bec World Public Co. Ltd (OP: BECVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.16(+9.47%) | |
| Nov 17, 2020 | 1.690 | 1.690 | 1.690 | 0 | +0.32(+23.36%) | |
| Aug 07, 2020 | 1.370 | 1.370 | 1.370 | 0 | -0.30(-17.96%) | |
| Jun 19, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.12(+7.74%) | |
| Jun 04, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.28(-15.30%) | |
| May 28, 2020 | 1.830 | 1.830 | 1.830 | 0 | +0.49(+36.57%) | |
| Apr 24, 2020 | 1.340 | 1.340 | 1.340 | 0 | -0.37(-21.64%) | |
| Feb 11, 2020 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.