Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.04(+0.52%) | |
Nov 27, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.12(-1.54%) | |
Nov 25, 2015 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.38%) | |
Nov 24, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.25(+3.30%) | |
Nov 23, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) | |
Nov 20, 2015 | 7.550 | 7.550 | 7.550 | 0 | -0.12(-1.56%) | |
Nov 19, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.21(-2.66%) | |
Nov 18, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.15(+1.94%) | |
Nov 17, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.15(-1.90%) | |
Nov 16, 2015 | 7.880 | 7.880 | 7.880 | 0 | +0.24(+3.14%) | |
Nov 13, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.04(+0.53%) | |
Nov 12, 2015 | 7.600 | 7.600 | 7.600 | 0 | -0.21(-2.69%) | |
Nov 11, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.22(-2.74%) | |
Nov 10, 2015 | 8.030 | 8.030 | 8.030 | 0 | -0.20(-2.43%) | |
Nov 09, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.11(-1.32%) | |
Nov 06, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.03(+0.36%) | |
Nov 05, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) | |
Nov 04, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.14(-1.64%) | |
Nov 03, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.17(+2.03%) | |
Nov 02, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.15(+1.83%) | |
Oct 30, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) | |
Oct 29, 2015 | 8.110 | 8.110 | 8.110 | 0 | +0.03(+0.37%) | |
Oct 28, 2015 | 8.080 | 8.080 | 8.080 | 0 | +0.28(+3.59%) | |
Oct 27, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.21(-2.62%) | |
Oct 26, 2015 | 8.010 | 8.010 | 8.010 | 0 | -0.18(-2.20%) | |
Oct 23, 2015 | 8.190 | 8.190 | 8.190 | 0 | +0.01(+0.12%) | |
Oct 22, 2015 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | |
Oct 21, 2015 | 8.200 | 8.200 | 8.200 | 0 | -0.24(-2.84%) | |
Oct 20, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.05(+0.60%) | |
Oct 19, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.19(-2.21%) | |
Oct 16, 2015 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) | |
Oct 15, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.11(+1.29%) | |
Oct 14, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.09(+1.07%) | |
Oct 13, 2015 | 8.420 | 8.420 | 8.420 | 0 | -0.12(-1.41%) | |
Oct 12, 2015 | 8.540 | 8.540 | 8.540 | 0 | -0.21(-2.40%) | |
Oct 09, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | |
Oct 08, 2015 | 8.760 | 8.760 | 8.760 | 0 | +0.22(+2.58%) | |
Oct 07, 2015 | 8.540 | 8.540 | 8.540 | 0 | +0.15(+1.79%) | |
Oct 06, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.25(+3.07%) | |
Oct 05, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.37(+4.76%) | |
Oct 02, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.39(+5.28%) | |
Oct 01, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.09(+1.23%) | |
Sep 30, 2015 | 7.290 | 7.290 | 7.290 | 0 | +0.23(+3.26%) | |
Sep 29, 2015 | 7.060 | 7.060 | 7.060 | 0 | -0.12(-1.67%) | |
Sep 28, 2015 | 7.180 | 7.180 | 7.180 | 0 | -0.41(-5.40%) | |
Sep 25, 2015 | 7.590 | 7.590 | 7.590 | 0 | -0.12(-1.56%) | |
Sep 24, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.05(-0.64%) | |
Sep 23, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.26(-3.24%) | |
Sep 22, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.17(-2.08%) | |
Sep 21, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | |
Sep 18, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.22(-2.61%) | |
Sep 17, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
Sep 16, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.30(+3.69%) | |
Sep 15, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) | |
Sep 14, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.11(-1.35%) | |
Sep 11, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.19(-2.28%) | |
Sep 10, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) | |
Sep 09, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.22(-2.57%) | |
Sep 08, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.02(+0.23%) | |
Sep 04, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.09(-1.04%) | |
Sep 03, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.07(+0.82%) | |
Sep 02, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.30%) | |
Sep 01, 2015 | 8.440 | 8.440 | 8.440 | 0 | -0.28(-3.21%) | |
Aug 31, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.16(+1.87%) | |
Aug 28, 2015 | 8.560 | 8.560 | 8.560 | 0 | +0.21(+2.51%) | |
Aug 27, 2015 | 8.350 | 8.350 | 8.350 | 0 | +0.46(+5.83%) | |
Aug 26, 2015 | 7.890 | 7.890 | 7.890 | 0 | +0.18(+2.33%) | |
Aug 25, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.13(-1.66%) | |
Aug 24, 2015 | 7.840 | 7.840 | 7.840 | 0 | -0.38(-4.62%) | |
Aug 21, 2015 | 8.220 | 8.220 | 8.220 | 0 | -0.21(-2.49%) | |
Aug 20, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.22(-2.54%) | |
Aug 19, 2015 | 8.650 | 8.650 | 8.650 | 0 | -0.26(-2.92%) | |
Aug 18, 2015 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) | |
Aug 17, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | |
Aug 13, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.15(-1.64%) | |
Aug 12, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.20(+2.24%) | |
Aug 11, 2015 | 8.940 | 8.940 | 8.940 | 0 | -0.10(-1.11%) | |
Aug 10, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.32(+3.67%) | |
Aug 07, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.25(-2.79%) | |
Aug 06, 2015 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | |
Aug 05, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.09(-1.00%) | |
Aug 04, 2015 | 9.040 | 9.040 | 9.040 | 0 | -0.09(-0.99%) | |
Aug 03, 2015 | 9.130 | 9.130 | 9.130 | 0 | -0.19(-2.04%) | |
Jul 31, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.13(-1.38%) | |
Jul 30, 2015 | 9.450 | 9.450 | 9.450 | 0 | -0.05(-0.53%) | |
Jul 29, 2015 | 9.500 | 9.500 | 9.500 | 0 | +0.17(+1.82%) | |
Jul 28, 2015 | 9.330 | 9.330 | 9.330 | 0 | +0.21(+2.30%) | |
Jul 27, 2015 | 9.120 | 9.120 | 9.120 | 0 | -0.18(-1.94%) | |
Jul 24, 2015 | 9.300 | 9.300 | 9.300 | 0 | -0.22(-2.31%) | |
Jul 23, 2015 | 9.520 | 9.520 | 9.520 | 0 | +0.10(+1.06%) | |
Jul 22, 2015 | 9.420 | 9.420 | 9.420 | 0 | -0.16(-1.67%) | |
Jul 21, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | |
Jul 20, 2015 | 9.590 | 9.590 | 9.590 | 0 | -0.23(-2.34%) | |
Jul 17, 2015 | 9.820 | 9.820 | 9.820 | 0 | -0.18(-1.80%) | |
Jul 16, 2015 | 10.00 | 10.00 | 10.00 | 0 | -0.08(-0.79%) | |
Jul 15, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.29(-2.80%) | |
Jul 14, 2015 | 10.37 | 10.37 | 10.37 | 0 | +0.13(+1.27%) | |
Jul 13, 2015 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+0.99%) | |
Jul 10, 2015 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | |
Jul 09, 2015 | 10.12 | 10.12 | 10.12 | 0 | +0.14(+1.40%) | |
Jul 08, 2015 | 9.980 | 9.980 | 9.980 | 0 | -0.25(-2.44%) | |
Jul 07, 2015 | 10.23 | 10.23 | 10.23 | 0 | +0.16(+1.59%) | |
Jul 06, 2015 | 10.07 | 10.07 | 10.07 | 0 | -0.25(-2.42%) | |
Jul 02, 2015 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.20(-1.90%) | |
Jun 30, 2015 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) | |
Jun 29, 2015 | 10.47 | 10.47 | 10.47 | 0 | -0.25(-2.33%) | |
Jun 26, 2015 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.56%) | |
Jun 25, 2015 | 10.78 | 10.78 | 10.78 | 0 | -0.11(-1.01%) | |
Jun 24, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | |
Jun 23, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.08(+0.74%) | |
Jun 22, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.08(+0.74%) | |
Jun 19, 2015 | 10.77 | 10.77 | 10.77 | 0 | -0.12(-1.10%) | |
Jun 18, 2015 | 10.89 | 10.89 | 10.89 | 0 | -0.07(-0.64%) | |
Jun 17, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | |
Jun 16, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.07(+0.64%) | |
Jun 15, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) | |
Jun 12, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.04(-0.36%) | |
Jun 11, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.05(-0.45%) | |
Jun 10, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.15(+1.38%) | |
Jun 09, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 10.86 | 10.86 | 10.86 | 0 | -0.07(-0.64%) | |
Jun 05, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.13(+1.20%) | |
Jun 04, 2015 | 10.80 | 10.80 | 10.80 | 0 | -0.21(-1.91%) | |
Jun 03, 2015 | 11.01 | 11.01 | 11.01 | 0 | -0.07(-0.63%) | |
Jun 02, 2015 | 11.08 | 11.08 | 11.08 | 0 | +0.12(+1.09%) | |
Jun 01, 2015 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) | |
May 28, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.12(-1.09%) | |
May 27, 2015 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | |
May 26, 2015 | 11.01 | 11.01 | 11.01 | 0 | -0.16(-1.43%) | |
May 22, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) | |
May 21, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.13(+1.18%) | |
May 20, 2015 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) | |
May 19, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.17(-1.52%) | |
May 18, 2015 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) | |
May 15, 2015 | 11.14 | 11.14 | 11.14 | 0 | +0.09(+0.81%) | |
May 14, 2015 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | |
May 13, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
May 12, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.06(+0.54%) | |
May 11, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.16(-1.43%) | |
May 08, 2015 | 11.19 | 11.19 | 11.19 | 0 | +0.15(+1.36%) | |
May 07, 2015 | 11.04 | 11.04 | 11.04 | 0 | -0.08(-0.72%) | |
May 06, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) | |
May 05, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.21(-1.83%) | |
May 04, 2015 | 11.46 | 11.46 | 11.46 | 0 | -0.01(-0.09%) | |
May 01, 2015 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | |
Apr 29, 2015 | 11.46 | 11.46 | 11.46 | 0 | +0.19(+1.69%) | |
Apr 28, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) | |
Apr 27, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) | |
Apr 24, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) | |
Apr 23, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.12(+1.07%) | |
Apr 22, 2015 | 11.18 | 11.18 | 11.18 | 0 | +0.06(+0.54%) | |
Apr 21, 2015 | 11.12 | 11.12 | 11.12 | 0 | -0.23(-2.03%) | |
Apr 20, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | |
Apr 17, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.14(-1.22%) | |
Apr 16, 2015 | 11.47 | 11.47 | 11.47 | 0 | -0.08(-0.69%) | |
Apr 15, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.31(+2.76%) | |
Apr 14, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.21(+1.90%) | |
Apr 13, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.10(-0.90%) | |
Apr 10, 2015 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Apr 09, 2015 | 11.07 | 11.07 | 11.07 | 0 | +0.19(+1.75%) | |
Apr 08, 2015 | 10.88 | 10.88 | 10.88 | 0 | -0.10(-0.91%) | |
Apr 07, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.25(+2.33%) | |
Apr 02, 2015 | 10.73 | 10.73 | 10.73 | 0 | +0.11(+1.04%) | |
Apr 01, 2015 | 10.62 | 10.62 | 10.62 | 0 | +0.12(+1.14%) | |
Mar 31, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) | |
Mar 30, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.13(+1.25%) | |
Mar 27, 2015 | 10.42 | 10.42 | 10.42 | 0 | -0.05(-0.48%) | |
Mar 26, 2015 | 10.47 | 10.47 | 10.47 | 0 | +0.10(+0.96%) | |
Mar 25, 2015 | 10.37 | 10.37 | 10.37 | 0 | +0.08(+0.78%) | |
Mar 24, 2015 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.07(-0.68%) | |
Mar 20, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.14(+1.37%) | |
Mar 19, 2015 | 10.22 | 10.22 | 10.22 | 0 | -0.14(-1.35%) | |
Mar 18, 2015 | 10.36 | 10.36 | 10.36 | 0 | +0.26(+2.57%) | |
Mar 17, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) | |
Mar 16, 2015 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) | |
Mar 13, 2015 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.79%) | |
Mar 12, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) | |
Mar 11, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.09(+0.89%) | |
Mar 10, 2015 | 10.12 | 10.12 | 10.12 | 0 | -0.14(-1.36%) | |
Mar 09, 2015 | 10.26 | 10.26 | 10.26 | 0 | -0.08(-0.77%) | |
Mar 06, 2015 | 10.34 | 10.34 | 10.34 | 0 | -0.19(-1.80%) | |
Mar 05, 2015 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | |
Mar 04, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.57%) | |
Mar 02, 2015 | 10.48 | 10.48 | 10.48 | 0 | -0.05(-0.47%) | |
Feb 27, 2015 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | |
Feb 26, 2015 | 10.56 | 10.56 | 10.56 | 0 | -0.19(-1.77%) | |
Feb 25, 2015 | 10.75 | 10.75 | 10.75 | 0 | +0.20(+1.90%) | |
Feb 24, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) | |
Feb 23, 2015 | 10.54 | 10.54 | 10.54 | 0 | -0.08(-0.75%) | |
Feb 20, 2015 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) | |
Feb 19, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.65%) | |
Feb 17, 2015 | 10.72 | 10.72 | 10.72 | 0 | +0.10(+0.94%) | |
Feb 13, 2015 | 10.62 | 10.62 | 10.62 | 0 | +0.23(+2.21%) | |
Feb 12, 2015 | 10.39 | 10.39 | 10.39 | 0 | +0.18(+1.76%) | |
Feb 11, 2015 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.87%) | |
Feb 10, 2015 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.87%) | |
Feb 09, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.10(-0.95%) | |
Feb 06, 2015 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | |
Feb 05, 2015 | 10.44 | 10.44 | 10.44 | 0 | +0.21(+2.05%) | |
Feb 04, 2015 | 10.23 | 10.23 | 10.23 | 0 | -0.23(-2.20%) | |
Feb 03, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.36(+3.56%) | |
Feb 02, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.27(+2.75%) | |
Jan 30, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.14(+1.44%) | |
Jan 29, 2015 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
Jan 28, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.39(-3.87%) | |
Jan 27, 2015 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) | |
Jan 26, 2015 | 10.03 | 10.03 | 10.03 | 0 | +0.17(+1.72%) | |
Jan 23, 2015 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | |
Jan 22, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.04(+0.41%) | |
Jan 21, 2015 | 9.790 | 9.790 | 9.790 | 0 | +0.24(+2.51%) | |
Jan 20, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.06(-0.62%) | |
Jan 16, 2015 | 9.610 | 9.610 | 9.610 | 0 | +0.32(+3.44%) | |
Jan 15, 2015 | 9.290 | 9.290 | 9.290 | 0 | -0.11(-1.17%) | |
Jan 14, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.08(+0.86%) | |
Jan 13, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.07(-0.75%) | |
Jan 12, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.38(-3.89%) | |
Jan 09, 2015 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) | |
Jan 08, 2015 | 9.780 | 9.780 | 9.780 | 0 | +0.20(+2.09%) | |
Jan 07, 2015 | 9.580 | 9.580 | 9.580 | 0 | -0.08(-0.83%) | |
Jan 06, 2015 | 9.660 | 9.660 | 9.660 | 0 | -0.23(-2.33%) | |
Jan 05, 2015 | 9.890 | 9.890 | 9.890 | 0 | -0.51(-4.90%) | |
Jan 02, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | |
Dec 31, 2014 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
Dec 30, 2014 | 10.32 | 10.32 | 10.32 | 0 | -0.04(-0.39%) | |
Dec 29, 2014 | 10.36 | 10.36 | 10.36 | 0 | +0.07(+0.68%) | |
Dec 26, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.29%) | |
Dec 24, 2014 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | |
Dec 23, 2014 | 10.31 | 10.31 | 10.31 | 0 | +0.14(+1.38%) | |
Dec 22, 2014 | 10.17 | 10.17 | 10.17 | 0 | -0.15(-1.45%) | |
Dec 19, 2014 | 10.32 | 10.32 | 10.32 | 0 | +0.31(+3.10%) | |
Dec 18, 2014 | 10.01 | 10.01 | 10.01 | 0 | +0.19(+1.93%) | |
Dec 17, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.59(+6.39%) | |
Dec 16, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.10(+1.10%) | |
Dec 15, 2014 | 9.130 | 9.130 | 9.130 | 0 | -0.14(-1.51%) | |
Dec 12, 2014 | 9.270 | 9.270 | 9.270 | 0 | -0.13(-1.38%) | |
Dec 11, 2014 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) | |
Dec 10, 2014 | 9.430 | 9.430 | 9.430 | 0 | -0.38(-3.87%) | |
Dec 09, 2014 | 9.810 | 9.810 | 9.810 | 0 | +0.21(+2.19%) | |
Dec 08, 2014 | 9.600 | 9.600 | 9.600 | 0 | -0.62(-6.07%) | |
Dec 05, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.14(-1.35%) | |
Dec 04, 2014 | 10.36 | 10.36 | 10.36 | 0 | -0.13(-1.24%) | |
Dec 03, 2014 | 10.49 | 10.49 | 10.49 | 0 | +0.20(+1.94%) | |
Dec 02, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |