Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.70	25.87	25.68	25.86	33,354	+0.05(+0.21%)
Nov 27, 2015	26.05	26.05	25.77	25.81	37,740	-0.60(-2.27%)
Nov 25, 2015	26.44	26.41	26.41	26.41	31,404	-0.23(-0.85%)
Nov 24, 2015	26.35	26.72	26.35	26.63	42,403	+0.07(+0.25%)
Nov 23, 2015	26.71	26.75	26.47	26.56	29,640	-0.26(-0.97%)
Nov 20, 2015	26.75	26.95	26.75	26.82	51,589	+0.33(+1.23%)
Nov 19, 2015	26.49	26.56	26.46	26.50	22,670	+0.10(+0.38%)
Nov 18, 2015	26.16	26.42	26.08	26.40	40,566	+0.26(+0.98%)
Nov 17, 2015	26.17	26.28	26.08	26.14	17,875	-0.09(-0.34%)
Nov 16, 2015	25.76	26.25	25.75	26.23	49,964	+0.57(+2.22%)
Nov 13, 2015	25.86	25.86	25.59	25.66	30,742	-0.36(-1.38%)
Nov 12, 2015	26.21	26.31	26.02	26.02	27,732	-0.13(-0.48%)
Nov 11, 2015	26.40	26.40	26.12	26.15	22,344	+0.05(+0.20%)
Nov 10, 2015	26.13	26.17	25.96	26.10	39,395	-0.06(-0.22%)
Nov 09, 2015	26.46	26.46	26.14	26.15	42,674	-0.63(-2.35%)
Nov 06, 2015	26.61	26.79	26.52	26.78	14,028	-0.18(-0.65%)
Nov 05, 2015	26.97	27.05	26.87	26.96	16,585	+0.03(+0.12%)
Nov 04, 2015	27.30	27.30	26.87	26.92	9,146	-0.03(-0.12%)
Nov 03, 2015	26.56	27.02	26.56	26.96	12,431	+0.38(+1.42%)
Nov 02, 2015	26.37	26.59	26.37	26.58	26,782	+0.27(+1.02%)
Oct 30, 2015	26.45	26.45	26.31	26.31	14,670	-0.05(-0.20%)
Oct 29, 2015	26.44	26.51	26.36	26.36	18,934	-0.27(-1.00%)
Oct 28, 2015	26.87	26.99	26.47	26.63	7,262	-0.26(-0.97%)
Oct 27, 2015	26.84	26.91	26.75	26.89	31,964	-0.24(-0.90%)
Oct 26, 2015	27.28	27.28	27.11	27.13	10,676	-0.43(-1.55%)
Oct 23, 2015	27.56	27.64	27.44	27.56	9,859	+0.21(+0.76%)
Oct 22, 2015	27.02	27.35	27.02	27.35	26,945	+0.60(+2.25%)
Oct 21, 2015	26.97	26.97	26.75	26.75	5,003	-0.35(-1.30%)
Oct 20, 2015	27.05	27.13	26.97	27.10	37,539	+0.07(+0.25%)
Oct 19, 2015	27.06	27.13	26.99	27.03	112,654	-0.26(-0.95%)
Oct 16, 2015	27.19	27.35	27.08	27.29	18,127	-0.08(-0.28%)
Oct 15, 2015	27.00	27.37	26.90	27.37	32,032	+0.76(+2.86%)
Oct 14, 2015	26.66	26.87	26.60	26.61	37,075	+0.06(+0.24%)
Oct 13, 2015	26.65	26.89	26.50	26.54	94,233	-0.44(-1.63%)
Oct 12, 2015	27.25	27.25	26.91	26.98	30,317	-0.15(-0.56%)
Oct 09, 2015	27.20	27.28	27.02	27.13	18,135	+0.04(+0.15%)
Oct 08, 2015	26.73	27.14	26.73	27.09	12,331	+0.33(+1.24%)
Oct 07, 2015	26.86	27.09	26.66	26.76	34,163	+0.56(+2.12%)
Oct 06, 2015	26.11	26.25	26.10	26.20	26,060	-0.13(-0.48%)
Oct 05, 2015	26.03	26.33	25.99	26.33	32,889	+0.54(+2.11%)
Oct 02, 2015	24.96	25.79	24.96	25.79	46,538	+0.81(+3.25%)
Oct 01, 2015	25.02	25.10	24.77	24.97	27,687	+0.02(+0.07%)
Sep 30, 2015	24.85	24.96	24.73	24.96	24,981	+0.64(+2.62%)
Sep 29, 2015	24.16	24.34	24.06	24.32	8,043	+0.18(+0.73%)
Sep 28, 2015	24.45	24.45	24.14	24.14	21,757	-0.61(-2.47%)
Sep 25, 2015	24.98	24.99	24.74	24.76	6,191	+0.01(+0.03%)
Sep 24, 2015	24.26	24.78	24.24	24.75	16,342	+0.16(+0.65%)
Sep 23, 2015	24.87	24.93	24.59	24.59	32,696	-0.46(-1.84%)
Sep 22, 2015	24.96	25.07	24.84	25.05	19,110	-0.49(-1.93%)
Sep 21, 2015	25.55	25.62	25.48	25.54	6,622	+0.24(+0.96%)
Sep 18, 2015	25.67	25.76	25.28	25.30	20,897	-0.68(-2.61%)
Sep 17, 2015	25.75	26.48	25.66	25.98	34,581	-0.20(-0.77%)
Sep 16, 2015	25.84	26.20	25.84	26.18	32,971	+0.70(+2.76%)
Sep 15, 2015	25.27	25.54	25.25	25.48	18,324	+0.14(+0.56%)
Sep 14, 2015	25.23	25.33	25.07	25.33	12,473	-0.01(-0.03%)
Sep 11, 2015	25.13	25.34	25.02	25.34	72,554	+0.08(+0.30%)
Sep 10, 2015	25.05	25.33	25.04	25.27	17,531	+0.11(+0.43%)
Sep 09, 2015	25.64	25.74	25.07	25.16	29,690	-0.03(-0.13%)
Sep 08, 2015	25.13	25.19	25.03	25.19	56,222	+1.05(+4.34%)
Sep 04, 2015	24.48	24.14	24.14	24.14	25,911	-0.84(-3.35%)
Sep 03, 2015	24.79	25.23	24.79	24.98	45,059	+0.14(+0.57%)
Sep 02, 2015	24.81	24.85	24.47	24.84	36,046	+0.30(+1.23%)
Sep 01, 2015	24.60	24.84	24.45	24.54	23,055	-1.12(-4.37%)
Aug 31, 2015	25.46	25.73	25.24	25.66	72,030	-0.21(-0.81%)
Aug 28, 2015	25.79	26.05	25.76	25.87	44,030	-0.33(-1.25%)
Aug 27, 2015	25.63	26.36	25.63	26.20	26,649	+1.06(+4.23%)
Aug 26, 2015	24.79	25.15	24.41	25.13	53,971	+0.61(+2.49%)
Aug 25, 2015	24.78	25.54	24.52	24.52	57,163	+0.46(+1.91%)
Aug 24, 2015	25.26	25.26	22.85	24.06	62,922	-1.65(-6.42%)
Aug 21, 2015	26.10	26.15	25.70	25.71	50,298	-0.75(-2.82%)
Aug 20, 2015	26.57	26.61	26.45	26.46	13,827	-0.51(-1.89%)
Aug 19, 2015	27.23	27.23	26.77	26.97	30,127	-0.50(-1.83%)
Aug 18, 2015	27.41	27.49	27.33	27.47	18,003	-0.30(-1.09%)
Aug 17, 2015	27.69	27.79	27.65	27.77	8,845	-0.18(-0.63%)
Aug 14, 2015	27.95	28.04	27.93	27.95	67,320	+0.16(+0.57%)
Aug 13, 2015	27.90	27.99	27.77	27.79	41,911	-0.07(-0.24%)
Aug 12, 2015	27.80	27.85	27.64	27.85	46,375	-0.44(-1.54%)
Aug 11, 2015	28.31	28.31	28.07	28.29	29,394	-0.58(-2.00%)
Aug 10, 2015	28.47	28.88	28.47	28.87	20,997	+0.64(+2.25%)
Aug 07, 2015	28.29	28.35	28.21	28.23	48,974	+0.05(+0.18%)
Aug 06, 2015	28.31	28.31	28.08	28.18	62,698	-0.23(-0.83%)
Aug 05, 2015	28.60	28.68	28.40	28.42	27,734	+0.13(+0.47%)
Aug 04, 2015	28.33	28.46	28.19	28.28	46,460	+0.11(+0.39%)
Aug 03, 2015	28.37	28.45	28.13	28.17	29,169	-0.44(-1.55%)
Jul 31, 2015	28.78	28.83	28.57	28.62	90,052	+0.01(+0.03%)
Jul 30, 2015	28.62	28.71	28.48	28.61	50,530	-0.28(-0.99%)
Jul 29, 2015	28.50	28.97	28.50	28.89	51,076	+0.45(+1.59%)
Jul 28, 2015	28.34	28.49	28.13	28.44	88,889	+0.29(+1.04%)
Jul 27, 2015	28.16	28.31	28.00	28.15	38,756	-0.89(-3.06%)
Jul 24, 2015	29.27	29.27	28.88	29.03	15,352	-0.42(-1.42%)
Jul 23, 2015	29.75	29.78	29.40	29.45	53,139	-0.33(-1.12%)
Jul 22, 2015	29.87	29.91	29.75	29.79	28,222	-0.25(-0.84%)
Jul 21, 2015	30.05	30.22	30.04	30.04	20,919	+0.01(+0.03%)
Jul 20, 2015	30.06	30.07	29.88	30.03	24,538	-0.23(-0.77%)
Jul 17, 2015	30.36	30.36	30.19	30.27	36,289	+0.08(+0.25%)
Jul 16, 2015	30.13	30.20	30.07	30.19	33,466	+0.44(+1.46%)
Jul 15, 2015	29.96	29.96	29.74	29.75	20,402	-0.42(-1.39%)
Jul 14, 2015	29.92	30.19	29.92	30.17	25,013	-0.01(-0.03%)
Jul 13, 2015	30.23	30.24	30.11	30.18	24,533	+0.25(+0.84%)
Jul 10, 2015	29.83	29.93	29.60	29.93	49,163	+0.98(+3.38%)
Jul 09, 2015	28.53	29.37	28.53	28.95	112,751	+0.98(+3.50%)
Jul 08, 2015	28.94	28.94	27.95	27.97	94,069	-1.56(-5.27%)
Jul 07, 2015	29.17	29.55	28.73	29.53	218,559	-0.60(-2.00%)
Jul 06, 2015	30.19	30.40	30.05	30.13	45,674	-1.17(-3.75%)
Jul 02, 2015	31.34	31.30	31.30	31.30	27,463	+0.18(+0.57%)
Jul 01, 2015	31.32	31.45	31.04	31.13	41,798	-0.21(-0.67%)
Jun 30, 2015	31.32	31.56	31.20	31.34	280,525	+0.63(+2.04%)
Jun 29, 2015	31.06	31.25	30.71	30.71	125,548	-0.80(-2.55%)
Jun 26, 2015	31.60	31.67	31.49	31.51	13,176	-0.38(-1.18%)
Jun 25, 2015	32.09	32.09	31.89	31.89	28,315	-0.41(-1.28%)
Jun 24, 2015	32.47	32.54	32.24	32.30	20,172	-0.07(-0.23%)
Jun 23, 2015	32.22	32.40	32.22	32.38	14,102	+0.47(+1.48%)
Jun 22, 2015	32.01	32.10	31.87	31.90	77,656	+0.28(+0.89%)
Jun 19, 2015	31.71	31.72	31.57	31.62	62,181	-0.20(-0.63%)
Jun 18, 2015	31.66	31.95	31.66	31.82	72,130	+0.19(+0.60%)
Jun 17, 2015	31.53	31.69	31.25	31.63	68,296	+0.21(+0.66%)
Jun 16, 2015	31.19	31.45	31.18	31.42	17,482	-0.02(-0.05%)
Jun 15, 2015	31.42	31.47	31.25	31.44	98,924	-0.40(-1.25%)
Jun 12, 2015	31.95	31.95	31.82	31.84	51,652	+0.02(+0.08%)
Jun 11, 2015	31.75	31.88	31.66	31.81	23,424	+0.01(+0.03%)
Jun 10, 2015	31.77	31.92	31.71	31.81	89,834	+0.08(+0.26%)
Jun 09, 2015	31.61	31.72	31.61	31.72	52,999	-0.27(-0.83%)
Jun 08, 2015	31.94	32.02	31.92	31.99	32,188	+0.16(+0.50%)
Jun 05, 2015	31.72	31.93	31.65	31.83	65,275	-0.12(-0.39%)
Jun 04, 2015	32.16	32.25	31.95	31.95	75,165	-0.36(-1.13%)
Jun 03, 2015	32.31	32.46	32.30	32.32	52,085	-0.15(-0.46%)
Jun 02, 2015	32.26	32.58	32.26	32.47	59,832	+0.10(+0.31%)
Jun 01, 2015	32.46	32.47	32.31	32.37	110,219	+0.12(+0.39%)
May 29, 2015	32.58	32.62	32.24	32.24	38,256	-0.38(-1.17%)
May 28, 2015	32.75	32.76	32.44	32.63	49,001	-0.78(-2.33%)
May 27, 2015	33.22	33.41	33.12	33.41	58,666	-0.01(-0.02%)
May 26, 2015	33.67	33.73	33.32	33.41	33,227	-0.35(-1.03%)
May 22, 2015	33.75	33.76	33.76	33.76	38,102	+0.40(+1.19%)
May 21, 2015	33.31	33.40	33.16	33.36	24,356	-0.14(-0.42%)
May 20, 2015	33.42	33.52	33.34	33.51	19,528	-0.09(-0.27%)
May 19, 2015	33.65	33.65	33.55	33.60	34,338	+0.04(+0.12%)
May 18, 2015	33.75	33.75	33.52	33.56	75,861	-0.47(-1.39%)
May 15, 2015	33.65	34.03	33.61	34.03	127,142	+0.51(+1.51%)
May 14, 2015	33.35	33.53	33.35	33.52	33,402	+0.31(+0.92%)
May 13, 2015	33.50	33.50	33.17	33.22	17,097	-0.19(-0.57%)
May 12, 2015	33.21	33.41	32.98	33.41	35,418	-0.10(-0.30%)
May 11, 2015	33.81	33.81	33.51	33.51	83,152	-0.23(-0.69%)
May 08, 2015	33.56	33.81	33.52	33.74	38,454	+0.76(+2.31%)
May 07, 2015	32.92	32.97	32.79	32.97	37,101	-0.10(-0.30%)
May 06, 2015	33.69	33.69	33.01	33.07	67,465	-0.58(-1.73%)
May 05, 2015	33.75	33.91	33.63	33.65	20,282	-0.48(-1.41%)
May 04, 2015	33.99	34.19	33.94	34.14	147,261	+0.27(+0.78%)
May 01, 2015	33.83	33.99	33.71	33.87	219,264	+0.16(+0.47%)
Apr 30, 2015	33.80	33.82	33.64	33.71	259,660	-0.29(-0.85%)
Apr 29, 2015	34.19	34.19	33.94	34.00	18,004	-0.41(-1.20%)
Apr 28, 2015	34.41	34.48	34.29	34.42	25,265	+0.06(+0.17%)
Apr 27, 2015	34.48	34.48	34.33	34.36	104,895	+0.12(+0.34%)
Apr 24, 2015	34.19	34.31	34.19	34.24	116,449	+0.02(+0.05%)
Apr 23, 2015	33.80	34.26	33.80	34.23	85,263	+0.02(+0.05%)
Apr 22, 2015	33.96	34.24	33.89	34.21	29,336	+0.59(+1.75%)
Apr 21, 2015	33.66	33.82	33.60	33.62	107,480	+0.46(+1.38%)
Apr 20, 2015	33.15	33.30	33.12	33.17	47,338	-0.11(-0.32%)
Apr 17, 2015	33.27	33.37	32.98	33.27	181,771	-1.19(-3.44%)
Apr 16, 2015	34.24	34.58	34.14	34.46	64,904	+0.25(+0.73%)
Apr 15, 2015	33.80	34.24	33.76	34.21	238,263	+0.45(+1.33%)
Apr 14, 2015	33.63	33.84	33.42	33.76	53,942	-0.07(-0.20%)
Apr 13, 2015	34.08	34.31	33.81	33.83	128,857	+0.16(+0.47%)
Apr 10, 2015	33.52	33.69	33.32	33.67	65,767	-0.17(-0.51%)
Apr 09, 2015	33.44	33.88	33.41	33.85	72,233	+0.75(+2.28%)
Apr 08, 2015	33.00	33.12	32.88	33.09	107,597	+1.38(+4.34%)
Apr 07, 2015	31.80	31.90	31.71	31.71	88,419	+0.02(+0.08%)
Apr 06, 2015	31.48	31.85	31.46	31.69	27,795	+0.35(+1.11%)
Apr 02, 2015	31.02	31.34	31.34	31.34	126,003	+0.56(+1.81%)
Apr 01, 2015	30.69	30.84	30.57	30.79	71,492	+0.51(+1.70%)
Mar 31, 2015	30.00	30.27	30.00	30.27	52,460	+0.00(+0.00%)
Mar 30, 2015	29.86	30.35	29.86	30.27	76,130	+0.95(+3.25%)
Mar 27, 2015	29.43	29.44	29.30	29.32	31,087	+0.04(+0.14%)
Mar 26, 2015	29.52	29.52	29.23	29.28	30,878	-0.30(-1.01%)
Mar 25, 2015	29.87	29.92	29.53	29.57	38,847	-0.29(-0.97%)
Mar 24, 2015	29.86	29.97	29.81	29.86	63,599	+0.01(+0.03%)
Mar 23, 2015	29.86	29.94	29.75	29.86	81,429	+0.00(+0.00%)
Mar 20, 2015	29.73	29.94	29.73	29.86	78,465	+0.39(+1.32%)
Mar 19, 2015	29.65	29.76	29.40	29.47	53,025	-0.51(-1.69%)
Mar 18, 2015	29.24	30.03	29.24	29.97	85,683	+0.65(+2.21%)
Mar 17, 2015	28.89	29.33	28.89	29.33	42,628	+0.34(+1.17%)
Mar 16, 2015	28.99	29.03	28.91	28.99	12,566	+0.30(+1.04%)
Mar 13, 2015	28.70	28.72	28.53	28.69	32,994	-0.31(-1.06%)
Mar 12, 2015	29.20	29.29	28.95	28.99	23,541	+0.14(+0.49%)
Mar 11, 2015	28.74	28.89	28.70	28.85	29,047	+0.17(+0.58%)
Mar 10, 2015	28.86	28.86	28.69	28.69	47,918	-0.59(-2.01%)
Mar 09, 2015	29.43	29.43	29.28	29.28	46,001	-0.20(-0.68%)
Mar 06, 2015	29.63	29.63	29.41	29.47	175,705	-0.40(-1.33%)
Mar 05, 2015	29.96	29.97	29.77	29.87	37,044	-0.12(-0.39%)
Mar 04, 2015	29.96	30.42	29.78	29.99	37,368	-0.43(-1.42%)
Mar 03, 2015	30.43	30.49	30.39	30.42	63,330	-0.26(-0.84%)
Mar 02, 2015	30.76	30.76	30.63	30.68	454,276	-0.21(-0.67%)
Feb 27, 2015	30.67	30.97	30.67	30.88	89,040	+0.29(+0.95%)
Feb 26, 2015	30.71	30.71	30.59	30.59	18,538	+0.02(+0.05%)
Feb 25, 2015	30.53	30.62	30.45	30.58	16,211	-0.15(-0.49%)
Feb 24, 2015	30.37	30.77	30.33	30.73	60,830	+0.46(+1.51%)
Feb 23, 2015	30.42	30.42	30.20	30.27	17,194	-0.33(-1.08%)
Feb 20, 2015	30.37	30.61	30.30	30.60	18,753	+0.03(+0.11%)
Feb 19, 2015	30.42	30.69	30.36	30.57	38,157	-0.10(-0.32%)
Feb 18, 2015	30.57	30.69	30.52	30.67	60,932	+0.09(+0.30%)
Feb 17, 2015	30.52	30.69	30.36	30.58	16,414	+0.08(+0.26%)
Feb 13, 2015	30.39	30.50	30.50	30.50	54,018	+0.26(+0.86%)
Feb 12, 2015	29.86	30.26	29.86	30.24	112,212	+0.74(+2.50%)
Feb 11, 2015	29.36	29.60	29.28	29.50	35,501	-0.17(-0.59%)
Feb 10, 2015	29.63	29.67	29.45	29.67	22,944	+0.08(+0.28%)
Feb 09, 2015	29.55	29.71	29.55	29.59	37,180	-0.14(-0.47%)
Feb 06, 2015	29.75	29.84	29.62	29.73	32,989	-0.44(-1.46%)
Feb 05, 2015	29.96	30.17	29.96	30.17	15,788	+0.12(+0.39%)
Feb 04, 2015	30.16	30.35	30.00	30.06	75,341	-0.10(-0.33%)
Feb 03, 2015	29.94	30.25	29.77	30.15	29,360	+0.54(+1.82%)
Feb 02, 2015	29.46	29.67	29.29	29.62	82,111	+0.40(+1.36%)
Jan 30, 2015	29.44	29.52	29.18	29.22	67,549	-0.86(-2.87%)
Jan 29, 2015	30.08	30.12	29.77	30.08	40,881	+0.17(+0.58%)
Jan 28, 2015	30.32	30.32	29.86	29.91	18,448	-0.50(-1.64%)
Jan 27, 2015	30.11	30.52	30.06	30.40	74,859	-0.11(-0.35%)
Jan 26, 2015	30.54	30.74	30.47	30.51	53,238	-0.21(-0.67%)
Jan 23, 2015	30.82	30.91	30.71	30.72	59,337	-0.36(-1.15%)
Jan 22, 2015	30.66	31.08	30.58	31.08	356,601	+0.61(+1.99%)
Jan 21, 2015	29.98	30.49	29.98	30.47	223,681	+0.87(+2.94%)
Jan 20, 2015	29.67	29.67	29.47	29.60	166,619	-0.24(-0.81%)
Jan 16, 2015	29.56	29.89	29.52	29.84	74,777	+0.30(+1.01%)
Jan 15, 2015	29.91	30.06	29.52	29.54	68,157	+0.02(+0.06%)
Jan 14, 2015	29.24	29.52	29.18	29.52	83,065	+0.02(+0.06%)
Jan 13, 2015	29.63	29.71	29.21	29.51	78,372	+0.22(+0.76%)
Jan 12, 2015	29.44	29.45	29.19	29.28	56,274	-0.30(-1.01%)
Jan 09, 2015	29.65	29.73	29.46	29.58	78,470	-0.14(-0.47%)
Jan 08, 2015	29.60	29.83	29.57	29.72	151,015	+0.53(+1.82%)
Jan 07, 2015	29.10	29.28	28.99	29.19	112,555	+0.66(+2.33%)
Jan 06, 2015	28.60	28.67	28.31	28.53	197,330	-0.12(-0.43%)
Jan 05, 2015	28.85	28.85	28.63	28.65	132,428	-0.32(-1.09%)
Jan 02, 2015	29.20	29.20	28.87	28.97	95,517	-0.08(-0.29%)
Dec 31, 2014	29.23	29.05	29.05	29.05	46,663	+0.04(+0.14%)
Dec 30, 2014	29.01	29.09	28.92	29.01	53,665	+0.06(+0.20%)
Dec 29, 2014	29.09	29.21	28.94	28.95	164,005	-0.22(-0.77%)
Dec 26, 2014	29.30	29.42	29.16	29.18	65,703	+0.38(+1.31%)
Dec 24, 2014	28.79	28.80	28.80	28.80	51,004	-0.00(-0.02%)
Dec 23, 2014	28.90	28.93	28.68	28.80	108,919	-0.37(-1.28%)
Dec 22, 2014	29.05	29.21	28.94	29.18	46,791	+0.51(+1.79%)
Dec 19, 2014	28.39	28.64	28.36	28.66	69,002	+0.25(+0.88%)
Dec 18, 2014	28.50	28.64	28.11	28.41	87,108	+0.22(+0.76%)
Dec 17, 2014	27.42	28.54	27.42	28.20	145,482	+0.98(+3.58%)
Dec 16, 2014	26.90	27.74	26.72	27.22	257,825	-0.18(-0.65%)
Dec 15, 2014	27.99	27.99	27.30	27.40	149,414	-0.76(-2.69%)
Dec 12, 2014	28.51	28.57	28.13	28.16	87,714	-0.48(-1.68%)
Dec 11, 2014	28.68	28.92	28.59	28.64	86,051	-0.24(-0.85%)
Dec 10, 2014	29.24	29.27	28.84	28.88	59,189	-0.32(-1.09%)
Dec 09, 2014	29.10	29.22	29.02	29.20	59,021	-0.51(-1.73%)
Dec 08, 2014	30.07	30.16	29.68	29.72	55,158	-0.63(-2.07%)
Dec 05, 2014	30.11	30.39	30.04	30.34	35,364	+0.07(+0.22%)
Dec 04, 2014	30.33	30.33	30.12	30.28	46,894	+0.20(+0.68%)
Dec 03, 2014	29.98	30.22	29.97	30.07	56,518	+0.07(+0.24%)
Dec 02, 2014	30.09	30.20	29.96	30.00	27,136	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.