Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2014	4.150	4.150	4.150	4.150	6,942	+0.03(+0.73%)
Oct 16, 2014	4.120	4.120	4.120	4.120	4,000	-0.26(-5.94%)
Sep 19, 2014		4.380	4.380	4.380	0	+0.01(+0.23%)
Sep 16, 2014		4.370	4.370	4.370	0	-0.32(-6.82%)
Aug 01, 2014		4.690	4.690	4.690	0	-0.41(-8.04%)
Jul 01, 2014	5.100	5.100	5.100	5.100	4	+0.19(+3.87%)
Jun 26, 2014		4.910	4.910	4.910	478	-0.03(-0.61%)
Jun 25, 2014	4.940	4.940	4.940	4.940	290	-0.18(-3.52%)
Jun 19, 2014		5.120	5.120	5.120	0	+0.35(+7.34%)
May 20, 2014		4.770	4.770	4.770	0	+0.01(+0.21%)
May 14, 2014		4.760	4.760	4.760	0	-0.04(-0.83%)
Apr 25, 2014		4.800	4.800	4.800	0	-0.05(-1.03%)
Apr 01, 2014		4.850	4.850	4.850	0	+0.11(+2.32%)
Mar 27, 2014	4.740	4.740	4.740	4.740	0	+0.03(+0.64%)
Mar 26, 2014	4.730	4.730	4.710	4.710	1,781	-0.18(-3.68%)
Feb 24, 2014		4.890	4.890	4.890	0	+0.08(+1.66%)
Feb 07, 2014		4.810	4.810	4.810	0	+0.03(+0.63%)
Jan 13, 2014		4.780	4.780	4.780	0	-0.10(-2.05%)
Jan 07, 2014	4.880	4.880	4.880	4.880	0	+0.25(+5.40%)
Dec 26, 2013		4.630	4.630	4.630	0	+0.00(+0.00%)
Dec 23, 2013		4.630	4.630	4.630	0	-0.03(-0.64%)
Dec 19, 2013	4.660	4.660	4.660	4.660	0	-0.19(-3.92%)
Dec 04, 2013		4.850	4.850	4.850	0	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.