Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,327,325 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,092,482 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0003 | 170,000 | +0.00(+0.00%) | |||
Nov 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,994,450 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,138,200 | +0.00(+50.00%) |
Nov 16, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 5,690,666 | -0.00(-33.33%) |
Nov 13, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,020,200 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,640,660 | -0.00(-25.00%) |
Nov 11, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,045,600 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 716,733 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,627,881 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 190,014 | +0.00(+33.33%) |
Nov 05, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,846,093 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,611,351 | -0.00(-25.00%) |
Nov 03, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 682,554 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,508,000 | +0.00(+33.33%) |
Oct 30, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,202,554 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,240,000 | -0.00(-25.00%) |
Oct 28, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 90,100 | +0.00(+33.33%) |
Oct 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,917,158 | +0.00(+50.00%) |
Oct 26, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,075,510 | -0.00(-33.33%) |
Oct 23, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,369,300 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 17,976,260 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 939,447 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,465,303 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,427,500 | -0.00(-25.00%) |
Oct 16, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 22,879,050 | +0.00(+33.33%) |
Oct 15, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 88,122,240 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,227,452 | -0.00(-25.00%) |
Oct 13, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,725,000 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,640,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,200,000 | +0.00(+33.33%) |
Oct 08, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 350,083 | -0.00(-25.00%) |
Oct 07, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,734,182 | +0.00(+33.33%) |
Oct 06, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,846,497 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,000 | -0.00(-25.00%) |
Oct 02, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,190,567 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,870,000 | +0.00(+33.33%) |
Sep 30, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,751 | -0.00(-25.00%) |
Sep 29, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,726,000 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,135,912 | +0.00(+33.33%) |
Sep 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,815,538 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,343,255 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,739,900 | -0.00(-25.00%) |
Sep 22, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 809,886 | -0.00(-20.00%) |
Sep 21, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,826,340 | +0.00(+25.00%) |
Sep 18, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,136,584 | -0.00(-20.00%) |
Sep 17, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,160,625 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,869,456 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,933,000 | +0.00(+25.00%) |
Sep 14, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,370,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,097,500 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,277,224 | +0.00(+33.33%) |
Sep 08, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,313,000 | -0.00(-25.00%) |
Sep 04, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,560,524 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,819,847 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,460,776 | -0.00(-20.00%) |
Aug 31, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,242,742 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,228,409 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 16,738,962 | +0.00(+25.00%) |
Aug 26, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,891,668 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,028,634 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,468,800 | +0.00(+33.33%) |
Aug 21, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,484,999 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,742,808 | -0.00(-25.00%) |
Aug 19, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,009,332 | +0.00(+14.29%) |
Aug 18, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,563,299 | +0.00(+16.67%) |
Aug 17, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,257,000 | -0.00(-25.00%) |
Aug 13, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,907,833 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,984,350 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,460,000 | +0.00(+33.33%) |
Aug 07, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,777,450 | -0.00(-25.00%) |
Aug 06, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,572,200 | +0.00(+33.33%) |
Aug 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,971,982 | -0.00(-25.00%) |
Aug 04, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,483,466 | +0.00(+33.33%) |
Aug 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,550,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700,000 | -0.00(-25.00%) |
Jul 30, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,334,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,877,999 | +0.00(+33.33%) |
Jul 28, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,290,554 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,090,489 | -0.00(-25.00%) |
Jul 24, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,530,150 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,980,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,677,266 | +0.00(+33.33%) |
Jul 21, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,359,995 | -0.00(-25.00%) |
Jul 20, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,610,097 | +0.00(+33.33%) |
Jul 17, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,222,057 | -0.00(-25.00%) |
Jul 16, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,688,364 | +0.00(+33.33%) |
Jul 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,403,497 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,856,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,129,384 | -0.00(-25.00%) |
Jul 10, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,258,100 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,911,777 | +0.00(+33.33%) |
Jul 07, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 06, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 56,426,848 | -0.00(-20.00%) |
Jul 02, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,005,124 | +0.00(+25.00%) |
Jun 30, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,400,000 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,086,749 | -0.00(-20.00%) |
Jun 26, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 36,089,504 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,724,456 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,975,208 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6,742,994 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 686,000 | +0.00(+25.00%) |
Jun 19, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 20,031,422 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,081,220 | -0.00(-20.00%) |
Jun 17, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,473,985 | +0.00(+25.00%) |
Jun 16, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 13,720,163 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 875,000 | -0.00(-20.00%) |
Jun 12, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 47,871,496 | +0.00(+2.04%) |
Jun 11, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 840,000 | +0.00(+22.50%) |
Jun 10, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12,821,757 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,188,660 | -0.00(-20.00%) |
Jun 08, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,280,786 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,448,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,889,130 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 12,018,500 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,206,033 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,332,992 | +0.00(+0.00%) |
May 29, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,354,730 | +0.00(+0.00%) |
May 28, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,873,458 | -0.00(-16.67%) |
May 27, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,708,600 | +0.00(+20.00%) |
May 26, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,172,189 | +0.00(+0.00%) |
May 22, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,912,555 | +0.00(+0.00%) |
May 20, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,502,899 | -0.00(-16.67%) |
May 19, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,406,200 | +0.00(+0.00%) |
May 18, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,654,499 | +0.00(+20.00%) |
May 15, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,760,344 | +0.00(+0.00%) |
May 14, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,260,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,224,657 | +0.00(+0.00%) |
May 12, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,304,334 | -0.00(-16.67%) |
May 11, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 226,449 | +0.00(+20.00%) |
May 08, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13,399,524 | +0.00(+0.00%) |
May 07, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,904,530 | +0.00(+0.00%) |
May 06, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,926,024 | +0.00(+0.00%) |
May 05, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,205,001 | +0.00(+0.00%) |
May 04, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,343,333 | +0.00(+0.00%) |
May 01, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,750,244 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,790,000 | -0.00(-16.67%) |
Apr 29, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 177,944,352 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,570,183 | +0.00(+20.00%) |
Apr 27, 2015 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 12,120,240 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,730,900 | -0.00(-16.67%) |
Apr 23, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 14,341,172 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 96,729,456 | -0.00(-14.29%) |
Apr 21, 2015 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 18,811,008 | +0.00(+40.00%) |
Apr 20, 2015 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 27,652,622 | -0.00(-15.25%) |
Apr 17, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 26,480,750 | +0.00(+18.00%) |
Apr 16, 2015 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 24,019,768 | -0.00(-28.57%) |
Apr 15, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,931,989 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 14,892,432 | -0.00(-12.50%) |
Apr 13, 2015 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 12,128,427 | +0.00(+14.29%) |
Apr 10, 2015 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 25,767,090 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 33,723,032 | +0.00(+16.67%) |
Apr 08, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 22,010,358 | +0.00(+20.00%) |
Apr 07, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,764,452 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,977,749 | +0.00(+25.00%) |
Apr 02, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Apr 01, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,105,906 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,131,800 | -0.00(-16.67%) |
Mar 30, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,022,004 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,127,449 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 116,323,656 | +0.00(+20.00%) |
Mar 25, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,975,166 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,477,156 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 4,643,931 | -0.00(-16.67%) |
Mar 20, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,819,016 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 13,862,958 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,238,000 | +0.00(+20.00%) |
Mar 17, 2015 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 18,639,688 | -0.00(-16.67%) |
Mar 16, 2015 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 35,178,120 | -0.00(-14.29%) |
Mar 13, 2015 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 106,270,864 | +0.00(+16.67%) |
Mar 12, 2015 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 16,270,466 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 38,249,824 | -0.00(-14.29%) |
Mar 10, 2015 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 16,917,696 | -0.00(-12.50%) |
Mar 09, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,410,338 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 26,751,968 | +0.00(+14.29%) |
Mar 05, 2015 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 30,389,010 | -0.00(-22.22%) |
Mar 04, 2015 | 0.0010 | 0.0007 | 0.0009 | 26,758,950 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 51,458,940 | -0.00(-10.00%) |
Mar 02, 2015 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 90,481,408 | +0.00(+5.26%) |
Feb 27, 2015 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 71,237,024 | +0.00(+18.75%) |
Feb 26, 2015 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 13,330,512 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 18,408,478 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 23,947,952 | -0.00(-11.11%) |
Feb 23, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 12,367,237 | +0.00(+12.50%) |
Feb 20, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,609,800 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,781,350 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,185,823 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 39,026,016 | +0.00(+14.29%) |
Feb 13, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
Feb 12, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,689,717 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,885,015 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,128,377 | +0.00(+0.00%) |
Feb 09, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 12,652,488 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,758,108 | -0.00(-16.67%) |
Feb 05, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 4,463,304 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,923,600 | +0.00(+20.00%) |
Feb 03, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 11,171,352 | -0.00(-16.67%) |
Feb 02, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,914,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,210,530 | +0.00(+20.00%) |
Jan 29, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,204,566 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,701,998 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 21,286,492 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,580,936 | -0.00(-16.67%) |
Jan 23, 2015 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 57,027,972 | +0.00(+20.00%) |
Jan 22, 2015 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 107,901,296 | -0.00(-28.57%) |
Jan 21, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,970,316 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 114,424,008 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,106,924 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 33,913,672 | -0.00(-12.50%) |
Jan 13, 2015 | 0.0008 | 21,268,390 | -0.00(-11.11%) | |||
Jan 12, 2015 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 31,259,500 | +0.00(+12.50%) |
Jan 09, 2015 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 37,748,280 | -0.00(-11.11%) |
Jan 08, 2015 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 15,529,409 | +0.00(+28.57%) |
Jan 07, 2015 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 18,233,432 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 6,819,250 | +0.00(+0.00%) |
Jan 05, 2015 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 21,917,232 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,258,867 | +0.00(+16.67%) |
Dec 31, 2014 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Dec 30, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,646,692 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13,879,032 | +0.00(+16.67%) |
Dec 26, 2014 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 14,770,495 | -0.00(-14.29%) |
Dec 24, 2014 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 18,713,038 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 9,823,373 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 30,725,080 | -0.00(-12.50%) |
Dec 18, 2014 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 14,536,999 | +0.00(+14.29%) |
Dec 17, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 16,237,592 | -0.00(-12.50%) |
Dec 16, 2014 | 0.0008 | 17,653,020 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 52,345,148 | -0.00(-11.11%) |
Dec 12, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 11,874,633 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 22,942,896 | +0.00(+12.50%) |
Dec 10, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 27,798,218 | -0.00(-11.11%) |
Dec 09, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 7,160,038 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 2,889,609 | -0.00(-10.00%) |
Dec 05, 2014 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 20,808,732 | +0.00(+40.85%) |
Dec 04, 2014 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 54,866,480 | -0.00(-11.25%) |
Dec 03, 2014 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 28,632,250 | +0.00(+14.29%) |
Dec 02, 2014 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 68,898,208 | -0.00(-30.00%) |