Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0001	0.0001	0.0001	0.0001	500,033	+0.00(+0.00%)
Nov 29, 2017	0.0001	0.0001	0.0001	0.0001	3,864,500	+0.00(+0.00%)
Nov 28, 2017	0.0001	0.0001	0.0001	0.0001	2,796,362	+0.00(+0.00%)
Nov 27, 2017	0.0001	0.0001	0.0001	0.0001	5,830,881	+0.00(+0.00%)
Nov 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2017	0.0001	0.0001	0.0001	0.0001	3,870,000	+0.00(+0.00%)
Nov 17, 2017	0.0001	0.0001	0.0001	0.0001	25,980,000	+0.00(+0.00%)
Nov 16, 2017	0.0001	0.0001	0.0001	0.0001	853,200	+0.00(+0.00%)
Nov 15, 2017	0.0001	0.0001	0.0001	0.0001	3,790,000	+0.00(+0.00%)
Nov 14, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 13, 2017	0.0001	0.0001	0.0001	0.0001	5,918,961	+0.00(+0.00%)
Nov 10, 2017	0.0001	0.0002	0.0001	0.0001	44,040,728	+0.00(+0.00%)
Nov 09, 2017	0.0001	0.0001	0.0001	0.0001	21,003,066	+0.00(+0.00%)
Nov 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 06, 2017	0.0001	0.0001	0.0001	0.0001	4,300,000	+0.00(+0.00%)
Nov 03, 2017	0.0001	0.0002	0.0001	0.0001	6,470,000	+0.00(+0.00%)
Nov 02, 2017	0.0001	0.0001	0.0001	0.0001	1,999,999	+0.00(+0.00%)
Nov 01, 2017	0.0001	0.0001	0.0001	0.0001	3,250,000	+0.00(+0.00%)
Oct 31, 2017	0.0001	0.0002	0.0001	0.0001	6,519,997	+0.00(+0.00%)
Oct 30, 2017	0.0001	0.0002	0.0001	0.0001	3,463,401	+0.00(+0.00%)
Oct 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 25, 2017	0.0001	0.0002	0.0001	0.0001	101,673,000	+0.00(+0.00%)
Oct 24, 2017	0.0001	0.0001	0.0001	0.0001	800,000	+0.00(+0.00%)
Oct 23, 2017	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Oct 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 18, 2017	0.0001	0.0001	0.0001	0.0001	2,636,116	+0.00(+0.00%)
Oct 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 13, 2017	0.0001	0.0001	0.0001	0.0001	7,159,862	+0.00(+0.00%)
Oct 12, 2017	0.0001	0.0001	0.0001	0.0001	9,760,000	+0.00(+0.00%)
Oct 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 09, 2017	0.0001	0.0001	0.0001	0.0001	536,142	+0.00(+0.00%)
Oct 06, 2017	0.0001	0.0001	0.0001	0.0001	8,451,140	+0.00(+0.00%)
Oct 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 03, 2017	0.0001	0.0001	0.0001	0.0001	12,800,000	+0.00(+0.00%)
Oct 02, 2017	0.0001	0.0001	0.0001	0.0001	12,500,000	+0.00(+0.00%)
Sep 29, 2017	0.0001	0.0001	0.0001	0.0001	22,157,302	+0.00(+0.00%)
Sep 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 22, 2017	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Sep 21, 2017	0.0001	0.0001	0.0001	0.0001	13,030,000	+0.00(+0.00%)
Sep 20, 2017	0.0001	0.0001	0.0001	0.0001	1,012,800	+0.00(+0.00%)
Sep 19, 2017	0.0001	0.0002	0.0001	0.0001	2,395,607	+0.00(+0.00%)
Sep 18, 2017	0.0001	0.0001	0.0001	0.0001	26,210,026	+0.00(+0.00%)
Sep 15, 2017	0.0001	0.0001	0.0001	0.0001	2,580,000	+0.00(+0.00%)
Sep 14, 2017	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Sep 13, 2017	0.0001	0.0002	0.0001	0.0001	61,680,040	+0.00(+0.00%)
Sep 12, 2017	0.0001	0.0001	0.0001	0.0001	3,000,000	-0.00(-50.00%)
Sep 11, 2017	0.0002	0.0002	0.0001	0.0002	400,000	+0.00(+0.00%)
Sep 08, 2017	0.0001	0.0002	0.0001	0.0002	1,452,250	+0.00(+100.00%)
Sep 07, 2017	0.0001	0.0001	0.0001	0.0001	9,900,033	-0.00(-50.00%)
Sep 06, 2017	0.0002	0.0002	0.0001	0.0002	330,165	+0.00(+100.00%)
Sep 05, 2017	0.0001	0.0002	0.0001	0.0001	1,187,375	+0.00(+0.00%)
Sep 01, 2017	0.0001	0.0002	0.0001	0.0001	1,612,433	-0.00(-50.00%)
Aug 31, 2017	0.0001	0.0002	0.0001	0.0002	5,180,025	+0.00(+100.00%)
Aug 30, 2017	0.0001	0.0001	0.0001	0.0001	41,150,000	+0.00(+0.00%)
Aug 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 23, 2017	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Aug 22, 2017	0.0001	0.0001	0.0001	0.0001	1,810,000	+0.00(+0.00%)
Aug 21, 2017	0.0001	0.0001	0.0001	0.0001	3,500,000	+0.00(+0.00%)
Aug 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 10, 2017	0.0002	0.0002	0.0001	0.0001	2,323,650	+0.00(+0.00%)
Aug 09, 2017	0.0001	0.0001	0.0001	0.0001	30,192,294	+0.00(+0.00%)
Aug 08, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Aug 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 01, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jul 31, 2017	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Jul 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2017	0.0001	0.0002	0.0001	0.0001	61,078,804	-0.00(-50.00%)
Jul 21, 2017	0.0001	0.0002	0.0001	0.0002	11,920,000	+0.00(+1900.00%)
Jul 20, 2017	0.0001	0.0001	0.0000	0.0000	4,012,100	-0.00(-90.00%)
Jul 19, 2017	0.0001	0.0001	0.0001	0.0001	1,293,000	+0.00(+0.00%)
Jul 14, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 13, 2017	0.0001	0.0002	0.0001	0.0001	4,648,476	+0.00(+0.00%)
Jul 12, 2017	0.0001	0.0002	0.0001	0.0001	5,700,000	+0.00(+0.00%)
Jul 11, 2017	0.0002	0.0002	0.0001	0.0001	5,230,000	-0.00(-50.00%)
Jul 10, 2017	0.0001	0.0002	0.0001	0.0002	75,278,224	+0.00(+100.00%)
Jul 07, 2017	0.0001	0.0001	0.0001	0.0001	1,990,123	+0.00(+0.00%)
Jul 06, 2017	0.0001	0.0001	0.0001	0.0001	90,000	+0.00(+0.00%)
Jul 03, 2017	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 29, 2017	0.0001	0.0001	0.0001	0.0001	1,090,000	+0.00(+0.00%)
Jun 28, 2017	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 27, 2017	0.0002	0.0002	0.0001	0.0001	16,844,168	-0.00(-50.00%)
Jun 26, 2017	0.0002	0.0002	0.0001	0.0002	2,510,000	+0.00(+100.00%)
Jun 23, 2017	0.0002	0.0002	0.0001	0.0001	23,643,736	-0.00(-50.00%)
Jun 22, 2017	0.0001	0.0002	0.0001	0.0002	14,864,900	+0.00(+100.00%)
Jun 21, 2017	0.0001	0.0001	0.0001	0.0001	7,910,099	+0.00(+0.00%)
Jun 20, 2017	0.0001	0.0001	0.0001	0.0001	10,515,000	+0.00(+0.00%)
Jun 15, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 14, 2017	0.0001	0.0001	0.0001	0.0001	5,790,000	+0.00(+0.00%)
Jun 13, 2017	0.0001	0.0001	0.0001	0.0001	4,807,000	+0.00(+0.00%)
Jun 12, 2017	0.0001	0.0001	0.0001	0.0001	566,703	+0.00(+0.00%)
Jun 09, 2017	0.0001	0.0001	0.0001	0.0001	3,795,000	+0.00(+0.00%)
Jun 08, 2017	0.0001	0.0001	0.0001	0.0001	700,000	+0.00(+0.00%)
Jun 06, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 30, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 26, 2017	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
May 25, 2017	0.0001	0.0002	0.0001	0.0001	1,247,168	+0.00(+0.00%)
May 24, 2017	0.0001	0.0001	0.0001	0.0001	35,000	+0.00(+0.00%)
May 23, 2017	0.0001	0.0001	0.0001	0.0001	1,052,832	+0.00(+0.00%)
May 22, 2017	0.0002	0.0002	0.0001	0.0001	4,854,696	+0.00(+0.00%)
May 19, 2017	0.0002	0.0002	0.0001	0.0001	2,040,350	+0.00(+0.00%)
May 18, 2017	0.0001	0.0001	0.0001	0.0001	34,628,100	+0.00(+0.00%)
May 17, 2017	0.0001	0.0002	0.0001	0.0001	2,177,998	-0.00(-50.00%)
May 16, 2017	0.0002	0.0002	0.0001	0.0002	39,482,000	+0.00(+0.00%)
May 15, 2017	0.0001	0.0002	0.0001	0.0002	42,020,072	+0.00(+0.00%)
May 12, 2017	0.0001	0.0002	0.0001	0.0002	38,600,072	+0.00(+100.00%)
May 11, 2017	0.0001	0.0002	0.0001	0.0001	120,025,208	+0.00(+0.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
May 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 05, 2017	0.0001	0.0001	0.0001	0.0001	30,205	+0.00(+0.00%)
May 04, 2017	0.0001	0.0001	0.0001	0.0001	1,230,000	+0.00(+0.00%)
May 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 01, 2017	0.0001	0.0001	0.0001	0.0001	2,842,044	+0.00(+0.00%)
Apr 28, 2017	0.0001	0.0001	0.0001	0.0001	980,300	+0.00(+0.00%)
Apr 27, 2017	0.0001	0.0001	0.0001	0.0001	1,171,000	+0.00(+0.00%)
Apr 26, 2017	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Apr 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 19, 2017	0.0001	0.0001	0.0001	0.0001	26,750,000	+0.00(+0.00%)
Apr 18, 2017	0.0001	0.0001	0.0001	0.0001	21,360,500	+0.00(+0.00%)
Apr 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 12, 2017	0.0001	0.0001	0.0001	0.0001	10,912,000	+0.00(+0.00%)
Apr 11, 2017	0.0001	0.0001	0.0001	0.0001	10,500,000	+0.00(+0.00%)
Apr 10, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 07, 2017	0.0001	0.0001	0.0001	0.0001	1,150,000	+0.00(+0.00%)
Apr 05, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 04, 2017	0.0001	0.0001	0.0001	0.0001	6,000,000	+0.00(+0.00%)
Apr 03, 2017	0.0001	0.0001	0.0001	0.0001	10,100,000	+0.00(+0.00%)
Mar 31, 2017	0.0001	0.0001	0.0001	0.0001	1,552,000	+0.00(+0.00%)
Mar 30, 2017	0.0001	0.0001	0.0001	0.0001	500,061	+0.00(+0.00%)
Mar 29, 2017	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Mar 28, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 27, 2017	0.0001	0.0001	0.0001	0.0001	7,000,000	+0.00(+0.00%)
Mar 24, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 23, 2017	0.0001	0.0001	0.0001	0.0001	6,999,999	+0.00(+0.00%)
Mar 21, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 20, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Mar 17, 2017	0.0001	0.0001	0.0001	0.0001	2,444,999	+0.00(+0.00%)
Mar 16, 2017	0.0001	0.0001	0.0000	0.0001	8,819,000	+0.00(+0.00%)
Mar 15, 2017	0.0001	0.0001	0.0000	0.0001	3,550,000	+0.00(+0.00%)
Mar 14, 2017	0.0000	0.0001	0.0000	0.0001	8,030,000	+0.00(+0.00%)
Mar 13, 2017	0.0001	0.0001	0.0001	0.0001	10,999,999	+0.00(+0.00%)
Mar 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2017	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Mar 06, 2017	0.0001	0.0001	0.0001	0.0001	571,000	+0.00(+0.00%)
Mar 03, 2017	0.0001	0.0001	0.0001	0.0001	610,000	+0.00(+0.00%)
Mar 02, 2017	0.0001	0.0001	0.0001	0.0001	13,400,000	+0.00(+0.00%)
Mar 01, 2017	0.0001	0.0001	0.0001	0.0001	45,000	+0.00(+0.00%)
Feb 28, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 27, 2017	0.0001	0.0001	0.0001	0.0001	4,400,000	+0.00(+0.00%)
Feb 24, 2017	0.0001	0.0001	0.0001	0.0001	1,859,998	+0.00(+0.00%)
Feb 23, 2017	0.0001	0.0001	0.0001	0.0001	1,499,999	+0.00(+0.00%)
Feb 22, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Feb 21, 2017	0.0001	0.0001	0.0001	0.0001	8,400,000	+0.00(+0.00%)
Feb 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2017	0.0001	0.0001	0.0001	0.0001	5,750,000	+0.00(+0.00%)
Feb 14, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 09, 2017	0.0001	0.0001	0.0001	0.0001	10,300,000	+0.00(+0.00%)
Feb 08, 2017	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Feb 07, 2017	0.0000	0.0001	0.0000	0.0001	101,666	+0.00(+0.00%)
Feb 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 02, 2017	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Feb 01, 2017	0.0001	0.0001	0.0001	0.0001	34,860,000	+0.00(+0.00%)
Jan 31, 2017	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Jan 30, 2017	0.0001	0.0001	0.0001	0.0001	175,000	+0.00(+0.00%)
Jan 27, 2017	0.0001	0.0001	0.0001	0.0001	1,530,000	+0.00(+1.01%)
Jan 26, 2017	0.0001	0.0001	0.0001	0.0001	18,202,888	-0.00(-1.00%)
Jan 25, 2017	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jan 23, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 20, 2017	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Jan 19, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jan 18, 2017	0.0001	0.0001	0.0000	0.0001	19,452,300	+0.00(+0.00%)
Jan 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 12, 2017	0.0001	0.0001	0.0001	0.0001	8,008,285	+0.00(+0.00%)
Jan 11, 2017	0.0001	0.0001	0.0000	0.0001	11,987,909	+0.00(+0.00%)
Jan 10, 2017	0.0001	0.0001	0.0001	0.0001	34,123,908	+0.00(+0.00%)
Jan 09, 2017	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Jan 06, 2017	0.0001	0.0001	0.0001	0.0001	2,429,121	+0.00(+0.00%)
Jan 05, 2017	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Jan 04, 2017	0.0001	0.0001	0.0001	0.0001	5,109,998	+0.00(+0.00%)
Jan 03, 2017	0.0001	0.0001	0.0001	0.0001	145,000	+0.00(+0.00%)
Dec 30, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 29, 2016	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Dec 28, 2016	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Dec 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 21, 2016	0.0001	0.0001	0.0001	0.0001	3,400,000	+0.00(+0.00%)
Dec 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 14, 2016	0.0001	0.0001	0.0001	0.0001	5,330,000	+0.00(+0.00%)
Dec 13, 2016	0.0001	0.0001	0.0001	0.0001	3,500,000	+0.00(+0.00%)
Dec 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 08, 2016	0.0001	0.0001	0.0001	0.0001	902,620	+0.00(+0.00%)
Dec 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 05, 2016	0.0001	0.0001	0.0001	0.0001	1,400,000	+0.00(+0.00%)
Dec 02, 2016	0.0001	0.0001	0.0001	0.0001	1,721,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.