Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.530 | 2.530 | 2.530 | 0 | -0.47(-15.67%) | |
Aug 30, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -3.10(-50.82%) |
May 10, 2021 | 6.100 | 6.100 | 6.100 | 10 | -30.55(-83.36%) | |
May 05, 2021 | 36.65 | 36.65 | 36.65 | 3 | +7.15(+24.24%) | |
May 04, 2021 | 29.50 | 29.50 | 29.50 | 1 | +0.00(+0.00%) | |
Apr 30, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 29.50 | 29.50 | 29.50 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 29.50 | 29.50 | 29.50 | 4 | +0.00(+0.00%) | |
Apr 16, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 29.50 | 29.50 | 29.50 | 1 | +0.00(+0.00%) | |
Apr 14, 2021 | 29.50 | 29.50 | 29.50 | 1 | +0.00(+0.00%) | |
Apr 12, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 29.50 | 29.50 | 29.50 | 20 | +0.00(+0.00%) | |
Mar 26, 2021 | 29.50 | 29.50 | 29.50 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 29.50 | 29.50 | 29.50 | 28 | +0.00(+0.00%) | |
Mar 24, 2021 | 29.50 | 29.50 | 29.50 | 19 | +0.00(+0.00%) | |
Mar 23, 2021 | 29.50 | 29.50 | 29.50 | 40 | +0.00(+0.00%) | |
Mar 22, 2021 | 29.50 | 29.50 | 29.50 | 6 | +0.00(+0.00%) | |
Mar 19, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | -0.49(-1.63%) |
Mar 18, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 117 | +0.00(+0.00%) |
Mar 16, 2021 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 29.99 | 29.99 | 29.99 | 134 | +0.00(+0.00%) | |
Mar 12, 2021 | 29.99 | 29.99 | 29.99 | 1 | +0.00(+0.00%) | |
Mar 10, 2021 | 29.99 | 29.99 | 29.99 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 29.99 | 29.99 | 29.99 | 0 | +4.62(+18.21%) | |
Mar 05, 2021 | 25.37 | 25.37 | 25.37 | 10 | +0.00(+0.00%) | |
Mar 01, 2021 | 25.37 | 25.37 | 25.37 | 0 | -4.62(-15.41%) | |
Feb 26, 2021 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | +4.99(+19.96%) |
Feb 25, 2021 | 25.00 | 25.00 | 25.00 | 85 | +0.00(+0.00%) | |
Feb 23, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
Feb 19, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
Feb 18, 2021 | 25.00 | 25.00 | 25.00 | 4 | +0.00(+0.00%) | |
Feb 12, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 04, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
Jan 28, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) | |
Jan 26, 2021 | 25.00 | 25.00 | 25.00 | 20 | +0.00(+0.00%) | |
Jan 22, 2021 | 25.00 | 25.00 | 25.00 | 0 | -5.00(-16.67%) | |
Jan 19, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 30.00 | 30.00 | 30.00 | 5 | +0.00(+0.00%) | |
Jan 14, 2021 | 30.00 | 30.00 | 30.00 | 10 | +0.00(+0.00%) | |
Jan 12, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
Jan 08, 2021 | 30.00 | 30.00 | 30.00 | 0 | +5.00(+20.00%) | |
Jan 07, 2021 | 25.00 | 25.00 | 25.00 | 32 | +0.00(+0.00%) | |
Jan 05, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) | |
Dec 22, 2020 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 25.00 | 25.00 | 25.00 | 30 | +0.00(+0.00%) | |
Dec 18, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 500 | +0.00(+0.00%) |
Dec 16, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 25.00 | 25.00 | 25.00 | 0 | +22.00(+733.33%) |