Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 10,123,973 | +0.00(+16.67%) |
Nov 27, 2013 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 67,797,024 | +0.00(+20.00%) |
Nov 26, 2013 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 28,469,458 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 44,484,720 | -0.00(-28.57%) |
Nov 22, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 29,506,322 | -0.00(-22.22%) |
Nov 21, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,989,400 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 23,503,212 | +0.00(+50.00%) |
Nov 19, 2013 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 9,648,708 | -0.00(-25.00%) |
Nov 18, 2013 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 17,029,946 | -0.00(-20.00%) |
Nov 15, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 32,883,654 | -0.00(-9.09%) |
Nov 14, 2013 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,970,311 | -0.00(-15.38%) |
Nov 12, 2013 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,457,150 | +0.00(+30.00%) |
Nov 11, 2013 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 898,600 | -0.00(-9.09%) |
Nov 08, 2013 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 2,156,430 | -0.00(-21.43%) |
Nov 07, 2013 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 188,500 | +0.00(+7.69%) |
Nov 06, 2013 | 0.0010 | 0.0014 | 0.0009 | 0.0013 | 20,665,384 | +0.00(+30.00%) |
Nov 05, 2013 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 5,581,400 | +0.00(+0.00%) |
Nov 04, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 4,048,300 | -0.00(-16.67%) |
Nov 01, 2013 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 4,687,530 | +0.00(+0.00%) |
Oct 31, 2013 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 2,281,342 | -0.00(-14.29%) |
Oct 30, 2013 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 5,480,029 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 5,483,971 | -0.00(-6.67%) |
Oct 28, 2013 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 6,542,000 | -0.00(-6.25%) |
Oct 25, 2013 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 6,486,280 | +0.00(+23.08%) |
Oct 24, 2013 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 5,871,120 | -0.00(-13.33%) |
Oct 23, 2013 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 2,825,981 | +0.00(+7.14%) |
Oct 22, 2013 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 6,218,309 | -0.00(-17.65%) |
Oct 21, 2013 | 0.0014 | 0.0020 | 0.0012 | 0.0017 | 31,029,060 | +0.00(+41.67%) |
Oct 18, 2013 | 0.0016 | 0.0017 | 0.0011 | 0.0012 | 21,154,608 | -0.00(-25.00%) |
Oct 17, 2013 | 0.0021 | 0.0022 | 0.0016 | 0.0016 | 10,660,805 | -0.00(-20.00%) |
Oct 16, 2013 | 0.0031 | 0.0031 | 0.0016 | 0.0020 | 15,148,825 | -0.00(-35.48%) |
Oct 15, 2013 | 0.0048 | 0.0048 | 0.0030 | 0.0031 | 7,873,890 | -0.00(-22.50%) |
Oct 14, 2013 | 0.0030 | 0.0040 | 0.0027 | 0.0040 | 10,873,581 | +0.00(+25.00%) |
Oct 11, 2013 | 0.0016 | 0.0032 | 0.0015 | 0.0032 | 48,961,580 | +0.00(+100.00%) |
Oct 10, 2013 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 7,689,100 | -0.00(-11.11%) |
Oct 09, 2013 | 0.0019 | 0.0023 | 0.0018 | 0.0018 | 4,652,200 | -0.00(-10.00%) |
Oct 08, 2013 | 0.0026 | 0.0026 | 0.0018 | 0.0020 | 2,242,330 | -0.00(-9.09%) |
Oct 07, 2013 | 0.0024 | 0.0026 | 0.0020 | 0.0022 | 3,702,985 | -0.00(-8.33%) |
Oct 04, 2013 | 0.0030 | 0.0030 | 0.0023 | 0.0024 | 4,806,000 | -0.00(-25.00%) |
Oct 03, 2013 | 0.0040 | 0.0040 | 0.0027 | 0.0032 | 2,307,700 | -0.00(-20.00%) |
Oct 02, 2013 | 0.0035 | 0.0040 | 0.0030 | 0.0040 | 1,919,475 | +0.00(+25.00%) |
Oct 01, 2013 | 0.0035 | 0.0035 | 0.0030 | 0.0032 | 1,543,934 | -0.00(-20.00%) |
Sep 27, 2013 | 0.0036 | 0.0040 | 0.0026 | 0.0040 | 922,560 | +0.00(+8.11%) |
Sep 26, 2013 | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 3,062,534 | -0.00(-21.28%) |
Sep 25, 2013 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 1,000,000 | -0.00(-6.00%) |
Sep 24, 2013 | 0.0052 | 0.0055 | 0.0046 | 0.0050 | 713,030 | -0.00(-3.85%) |
Sep 23, 2013 | 0.0058 | 0.0058 | 0.0052 | 0.0052 | 1,955,900 | -0.00(-10.34%) |
Sep 20, 2013 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 114,500 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 107,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0070 | 0.0070 | 0.0058 | 0.0058 | 2,500 | +0.00(+9.43%) |
Sep 17, 2013 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,600 | -0.00(-24.29%) |
Sep 16, 2013 | 0.0075 | 0.0075 | 0.0068 | 0.0070 | 73,000 | -0.00(-6.67%) |
Sep 13, 2013 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 237,000 | +0.00(+8.70%) |
Sep 12, 2013 | 0.0061 | 0.0069 | 0.0061 | 0.0069 | 250,803 | +0.00(+18.97%) |
Sep 11, 2013 | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 100,913 | +0.00(+16.00%) |
Sep 10, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,900 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0064 | 0.0064 | 0.0050 | 0.0050 | 132,800 | -0.00(-21.88%) |
Sep 05, 2013 | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 256,895 | +0.00(+20.75%) |
Sep 04, 2013 | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 66,250 | -0.00(-15.87%) |
Aug 30, 2013 | 0.0063 | 0.0063 | 0.0063 | 7,000 | -0.00(-1.56%) | |
Aug 29, 2013 | 0.0050 | 0.0064 | 0.0050 | 0.0064 | 25,750 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0050 | 0.0064 | 0.0037 | 0.0064 | 803,123 | -0.00(-1.54%) |
Aug 27, 2013 | 0.0065 | 0.0065 | 0.0050 | 0.0065 | 199,923 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 393,500 | +0.00(+18.18%) |
Aug 23, 2013 | 0.0072 | 0.0072 | 0.0055 | 0.0055 | 231,504 | -0.00(-26.67%) |
Aug 22, 2013 | 0.0067 | 0.0079 | 0.0061 | 0.0075 | 103,793 | +0.00(+7.14%) |
Aug 21, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 99,000 | +0.00(+2.94%) |
Aug 20, 2013 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 13,000 | +0.00(+1.49%) |
Aug 19, 2013 | 0.0057 | 0.0067 | 0.0055 | 0.0067 | 280,539 | +0.00(+3.08%) |
Aug 16, 2013 | 0.0061 | 0.0065 | 0.0055 | 0.0065 | 406,999 | -0.00(-5.80%) |
Aug 15, 2013 | 0.0078 | 0.0078 | 0.0060 | 0.0069 | 391,000 | -0.00(-13.75%) |
Aug 14, 2013 | 0.0059 | 0.0080 | 0.0055 | 0.0080 | 685,999 | +0.00(+45.45%) |
Aug 13, 2013 | 0.0060 | 0.0065 | 0.0055 | 0.0055 | 479,383 | -0.00(-19.12%) |
Aug 12, 2013 | 0.0055 | 0.0069 | 0.0055 | 0.0068 | 641,000 | -0.00(-1.45%) |
Aug 09, 2013 | 0.0075 | 0.0075 | 0.0055 | 0.0069 | 275,000 | -0.00(-6.76%) |
Aug 08, 2013 | 0.0070 | 0.0074 | 0.0052 | 0.0074 | 295,604 | +0.00(+23.33%) |
Aug 07, 2013 | 0.0050 | 0.0065 | 0.0050 | 0.0060 | 374,160 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 221,276 | -0.00(-25.00%) |
Aug 05, 2013 | 0.0058 | 0.0097 | 0.0051 | 0.0080 | 741,447 | +0.00(+45.45%) |
Aug 02, 2013 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 296,885 | -0.00(-8.33%) |
Aug 01, 2013 | 0.0068 | 0.0068 | 0.0055 | 0.0060 | 585,000 | -0.00(-13.04%) |
Jul 31, 2013 | 0.0059 | 0.0069 | 0.0059 | 0.0069 | 506,500 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0060 | 0.0069 | 0.0059 | 0.0069 | 512,615 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0048 | 0.0070 | 0.0048 | 0.0069 | 578,500 | +0.00(+43.75%) |
Jul 26, 2013 | 0.0051 | 0.0051 | 0.0045 | 0.0048 | 1,079,278 | -0.00(-11.11%) |
Jul 25, 2013 | 0.0051 | 0.0055 | 0.0050 | 0.0054 | 416,000 | -0.00(-10.00%) |
Jul 24, 2013 | 0.0053 | 0.0065 | 0.0050 | 0.0060 | 855,987 | -0.00(-22.08%) |
Jul 23, 2013 | 0.0050 | 0.0077 | 0.0050 | 0.0077 | 796,381 | +0.00(+63.83%) |
Jul 22, 2013 | 0.0063 | 0.0063 | 0.0042 | 0.0047 | 424,900 | -0.00(-25.40%) |
Jul 19, 2013 | 0.0075 | 0.0075 | 0.0063 | 0.0063 | 445,600 | -0.00(-16.00%) |
Jul 18, 2013 | 0.0080 | 0.0100 | 0.0060 | 0.0075 | 772,340 | -0.00(-24.24%) |
Jul 17, 2013 | 0.0140 | 0.0160 | 0.0099 | 0.0099 | 1,598,358 | -0.01(-38.12%) |
Jul 16, 2013 | 0.0080 | 0.0160 | 0.0080 | 0.0160 | 2,814,218 | +0.01(+100.00%) |
Jul 15, 2013 | 0.0044 | 0.0085 | 0.0044 | 0.0080 | 4,010,529 | +0.00(+77.78%) |
Jul 12, 2013 | 0.0035 | 0.0049 | 0.0027 | 0.0045 | 4,455,262 | +0.00(+55.17%) |
Jul 11, 2013 | 0.0029 | 0.0033 | 0.0026 | 0.0029 | 2,431,375 | -0.00(-3.33%) |
Jul 10, 2013 | 0.0039 | 0.0039 | 0.0025 | 0.0030 | 1,430,276 | -0.00(-16.67%) |
Jul 09, 2013 | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 757,000 | +0.00(+2.86%) |
Jul 08, 2013 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 2,855,476 | -0.00(-12.50%) |
Jul 05, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 377,100 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+60.00%) |
Jul 02, 2013 | 0.0035 | 0.0040 | 0.0025 | 0.0025 | 1,406,257 | -0.00(-28.57%) |
Jul 01, 2013 | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 469,500 | -0.00(-36.36%) |
Jun 28, 2013 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 947,721 | +0.00(+7.84%) |
Jun 26, 2013 | 0.0060 | 0.0060 | 0.0050 | 0.0051 | 575,406 | -0.00(-17.74%) |
Jun 25, 2013 | 0.0052 | 0.0065 | 0.0050 | 0.0062 | 1,925,325 | +0.00(+34.78%) |
Jun 24, 2013 | 0.0053 | 0.0070 | 0.0046 | 0.0046 | 348,675 | -0.00(-19.30%) |
Jun 21, 2013 | 0.0073 | 0.0073 | 0.0057 | 0.0057 | 575,000 | -0.00(-21.92%) |
Jun 20, 2013 | 0.0082 | 0.0082 | 0.0072 | 0.0073 | 295,000 | -0.00(-2.67%) |
Jun 19, 2013 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 460,000 | +0.00(+4.17%) |
Jun 18, 2013 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 185,032 | -0.00(-14.29%) |
Jun 17, 2013 | 0.0090 | 0.0090 | 0.0080 | 0.0084 | 819,000 | -0.00(-3.45%) |
Jun 14, 2013 | 0.0090 | 0.0090 | 0.0087 | 0.0087 | 522,222 | +0.00(+3.57%) |
Jun 13, 2013 | 0.0086 | 0.0090 | 0.0080 | 0.0084 | 245,000 | -0.00(-2.33%) |
Jun 12, 2013 | 0.0109 | 0.0109 | 0.0085 | 0.0086 | 1,325,130 | -0.00(-10.42%) |
Jun 11, 2013 | 0.0120 | 0.0120 | 0.0096 | 0.0096 | 2,051,595 | -0.00(-20.00%) |
Jun 10, 2013 | 0.0085 | 0.0120 | 0.0085 | 0.0120 | 200,800 | +0.00(+41.18%) |
Jun 07, 2013 | 0.0085 | 0.0098 | 0.0080 | 0.0085 | 1,156,564 | +0.00(+6.25%) |
Jun 06, 2013 | 0.0100 | 0.0120 | 0.0080 | 0.0080 | 1,710,083 | -0.00(-20.00%) |
Jun 05, 2013 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 1,059,310 | -0.00(-8.26%) |
Jun 04, 2013 | 0.0120 | 0.0120 | 0.0105 | 0.0109 | 1,488,252 | -0.00(-5.22%) |
Jun 03, 2013 | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 242,500 | -0.00(-1.71%) |
May 31, 2013 | 0.0121 | 0.0121 | 0.0117 | 0.0117 | 92,442 | +0.00(+0.86%) |
May 30, 2013 | 0.0121 | 0.0121 | 0.0116 | 0.0116 | 476,000 | +0.00(+1.75%) |
May 29, 2013 | 0.0101 | 0.0125 | 0.0100 | 0.0114 | 764,418 | +0.00(+3.64%) |
May 28, 2013 | 0.0175 | 0.0175 | 0.0100 | 0.0110 | 449,898 | -0.01(-37.14%) |
May 24, 2013 | 0.0175 | 0.0175 | 0.0157 | 0.0175 | 354,500 | +0.00(+0.57%) |
May 23, 2013 | 0.0156 | 0.0200 | 0.0153 | 0.0174 | 728,650 | +0.00(+10.83%) |
May 22, 2013 | 0.0180 | 0.0195 | 0.0150 | 0.0157 | 291,000 | -0.00(-19.49%) |
May 21, 2013 | 0.0195 | 0.0195 | 0.0154 | 0.0195 | 128,400 | +0.00(+0.00%) |
May 20, 2013 | 0.0180 | 0.0195 | 0.0174 | 0.0195 | 37,000 | +0.00(+5.41%) |
May 17, 2013 | 0.0200 | 0.0200 | 0.0152 | 0.0185 | 419,339 | +0.00(+2.21%) |
May 16, 2013 | 0.0200 | 0.0234 | 0.0156 | 0.0181 | 469,600 | -0.01(-24.27%) |
May 15, 2013 | 0.0203 | 0.0248 | 0.0193 | 0.0239 | 247,000 | -0.00(-4.40%) |
May 13, 2013 | 0.0270 | 0.0270 | 0.0210 | 0.0250 | 904,300 | -0.00(-16.67%) |
May 10, 2013 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 156,670 | +0.00(+0.00%) |
May 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,357 | +0.00(+0.00%) |
May 06, 2013 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 9,500 | +0.00(+0.00%) |
May 03, 2013 | 0.0275 | 0.0300 | 0.0264 | 0.0300 | 108,831 | +0.00(+7.14%) |
May 02, 2013 | 0.0260 | 0.0300 | 0.0260 | 0.0280 | 125,251 | +0.00(+0.00%) |
May 01, 2013 | 0.0388 | 0.0388 | 0.0253 | 0.0280 | 319,918 | -0.00(-8.79%) |
Apr 30, 2013 | 0.0275 | 0.0320 | 0.0300 | 0.0307 | 48,592 | -0.00(-4.06%) |
Apr 29, 2013 | 0.0280 | 0.0330 | 0.0280 | 0.0320 | 303,546 | +0.00(+5.96%) |
Apr 26, 2013 | 0.0300 | 0.0330 | 0.0300 | 0.0302 | 152,408 | +0.00(+0.67%) |
Apr 25, 2013 | 0.0330 | 0.0330 | 0.0254 | 0.0300 | 221,600 | -0.00(-9.09%) |
Apr 24, 2013 | 0.0300 | 0.0330 | 0.0290 | 0.0330 | 549,000 | +0.00(+10.00%) |
Apr 23, 2013 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 172,200 | -0.01(-18.92%) |
Apr 22, 2013 | 0.0370 | 0.0370 | 0.0301 | 0.0370 | 232,746 | -0.00(-7.50%) |
Apr 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+10.19%) | |
Apr 17, 2013 | 0.0370 | 0.0380 | 0.0363 | 0.0363 | 309,646 | -0.00(-1.89%) |
Apr 16, 2013 | 0.0350 | 0.0370 | 0.0320 | 0.0370 | 326,243 | +0.01(+18.59%) |
Apr 15, 2013 | 0.0450 | 0.0450 | 0.0250 | 0.0312 | 776,133 | -0.01(-30.67%) |
Apr 12, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 79,000 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+10.29%) | |
Apr 08, 2013 | 0.0350 | 0.0450 | 0.0350 | 0.0408 | 35,800 | -0.00(-9.33%) |
Apr 05, 2013 | 0.0406 | 0.0480 | 0.0390 | 0.0450 | 38,900 | -0.01(-20.35%) |
Apr 04, 2013 | 0.0550 | 0.0565 | 0.0406 | 0.0565 | 13,304 | -0.00(-5.04%) |
Apr 03, 2013 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,000 | +0.00(+0.85%) |
Apr 02, 2013 | 0.0480 | 0.0650 | 0.0400 | 0.0590 | 198,231 | +0.01(+18.00%) |
Apr 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,151 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0410 | 0.0500 | 0.0410 | 0.0500 | 22,600 | +0.00(+0.00%) |
Mar 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,250 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0500 | 0.0600 | 0.0406 | 0.0500 | 96,047 | -0.01(-15.25%) |
Mar 22, 2013 | 0.0600 | 0.0600 | 0.0360 | 0.0590 | 70,153 | -0.00(-1.67%) |
Mar 21, 2013 | 0.0360 | 0.0600 | 0.0360 | 0.0600 | 31,304 | -0.01(-7.69%) |
Mar 20, 2013 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 4,000 | +0.02(+44.44%) |
Mar 19, 2013 | 0.0355 | 0.0450 | 0.0355 | 0.0450 | 10,500 | +0.01(+26.76%) |
Mar 18, 2013 | 0.0450 | 0.0450 | 0.0355 | 0.0355 | 77,904 | -0.01(-21.11%) |
Mar 15, 2013 | 0.0440 | 0.0450 | 0.0370 | 0.0450 | 41,690 | +0.00(+12.50%) |
Mar 14, 2013 | 0.0320 | 0.0650 | 0.0320 | 0.0400 | 104,300 | +0.01(+28.21%) |
Mar 13, 2013 | 0.0330 | 0.0330 | 0.0303 | 0.0312 | 112,504 | -0.00(-1.89%) |
Mar 12, 2013 | 0.0340 | 0.0340 | 0.0303 | 0.0318 | 400,110 | -0.00(-5.36%) |
Mar 11, 2013 | 0.0350 | 0.0375 | 0.0336 | 0.0336 | 94,300 | +0.00(+0.30%) |
Mar 08, 2013 | 0.0337 | 0.0400 | 0.0330 | 0.0335 | 282,000 | +0.00(+9.48%) |
Mar 07, 2013 | 0.0319 | 0.0320 | 0.0300 | 0.0306 | 1,174,940 | -0.00(-4.08%) |
Mar 06, 2013 | 0.0325 | 0.0350 | 0.0300 | 0.0319 | 273,425 | -0.00(-6.45%) |
Mar 05, 2013 | 0.0350 | 0.0375 | 0.0341 | 0.0341 | 327,904 | +0.00(+2.10%) |
Mar 04, 2013 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 256,000 | -0.00(-9.73%) |
Mar 01, 2013 | 0.0390 | 0.0390 | 0.0350 | 0.0370 | 623,600 | -0.00(-2.63%) |
Feb 28, 2013 | 0.0360 | 0.0400 | 0.0360 | 0.0380 | 177,218 | -0.00(-1.30%) |
Feb 27, 2013 | 0.0420 | 0.0422 | 0.0385 | 0.0385 | 448,751 | -0.00(-4.47%) |
Feb 26, 2013 | 0.0422 | 0.0422 | 0.0300 | 0.0403 | 114,600 | -0.00(-1.71%) |
Feb 22, 2013 | 0.0355 | 0.0425 | 0.0355 | 0.0410 | 124,333 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0425 | 0.0425 | 0.0410 | 0.0410 | 152,398 | -0.00(-3.53%) |
Feb 20, 2013 | 0.0520 | 0.0520 | 0.0400 | 0.0425 | 487,500 | -0.01(-18.27%) |
Feb 19, 2013 | 0.0420 | 0.0520 | 0.0410 | 0.0520 | 326,966 | -0.00(-0.95%) |
Feb 15, 2013 | 0.0525 | 0.0525 | 0.0483 | 0.0525 | 154,800 | +0.00(+0.00%) |
Feb 14, 2013 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 23,300 | +0.00(+5.00%) |
Feb 13, 2013 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 23,500 | +0.00(+2.04%) |
Feb 12, 2013 | 0.0550 | 0.0550 | 0.0490 | 0.0490 | 272,163 | -0.00(-2.39%) |
Feb 11, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0502 | 279,600 | -0.00(-4.56%) |
Feb 08, 2013 | 0.0550 | 0.0590 | 0.0520 | 0.0526 | 138,456 | -0.01(-10.85%) |
Feb 07, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0590 | 512,300 | -0.01(-7.81%) |
Feb 06, 2013 | 0.0600 | 0.0650 | 0.0580 | 0.0640 | 313,800 | -0.00(-1.54%) |
Feb 04, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 245,610 | -0.01(-7.14%) |
Feb 01, 2013 | 0.0700 | 0.0710 | 0.0700 | 0.0700 | 76,350 | +0.00(+0.00%) |
Jan 31, 2013 | 0.0650 | 0.0740 | 0.0500 | 0.0700 | 284,400 | -0.00(-5.41%) |
Jan 30, 2013 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 81,650 | +0.01(+10.94%) |
Jan 29, 2013 | 0.0667 | 0.0780 | 0.0667 | 0.0667 | 38,600 | -0.01(-14.49%) |
Jan 28, 2013 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 34,144 | +0.00(+2.63%) |
Jan 25, 2013 | 0.0700 | 0.0760 | 0.0700 | 0.0760 | 11,100 | +0.00(+2.70%) |
Jan 24, 2013 | 0.0780 | 0.0780 | 0.0651 | 0.0740 | 17,805 | -0.01(-6.33%) |
Jan 23, 2013 | 0.0850 | 0.0850 | 0.0621 | 0.0790 | 69,500 | -0.01(-7.06%) |
Jan 22, 2013 | 0.0735 | 0.0850 | 0.0680 | 0.0850 | 52,260 | +0.00(+0.00%) |
Jan 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Jan 17, 2013 | 0.0730 | 0.0850 | 0.0730 | 0.0850 | 10,700 | -0.00(-5.56%) |
Jan 16, 2013 | 0.0700 | 0.0900 | 0.0661 | 0.0900 | 23,658 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0607 | 0.0900 | 0.0607 | 0.0900 | 4,480 | +0.00(+5.88%) |
Jan 14, 2013 | 0.0900 | 0.0940 | 0.0800 | 0.0850 | 141,625 | -0.00(-5.56%) |
Jan 12, 2013 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 1,473 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 1,473 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 13,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0600 | 0.0990 | 0.0600 | 0.0900 | 9,305 | -0.01(-9.09%) |
Jan 08, 2013 | 0.0799 | 0.0990 | 0.0799 | 0.0990 | 30,650 | +0.02(+22.68%) |
Jan 07, 2013 | 0.0950 | 0.0950 | 0.0806 | 0.0807 | 59,000 | -0.02(-18.48%) |
Jan 04, 2013 | 0.0807 | 0.0990 | 0.0807 | 0.0990 | 28,050 | +0.01(+10.00%) |
Jan 03, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 15,600 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 32,000 | -0.01(-5.26%) |
Dec 31, 2012 | 0.0760 | 0.0990 | 0.0760 | 0.0950 | 21,850 | -0.00(-2.36%) |
Dec 28, 2012 | 0.0900 | 0.0973 | 0.0763 | 0.0973 | 13,330 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0900 | 0.0973 | 0.0900 | 0.0973 | 32,780 | +0.00(+0.10%) |
Dec 24, 2012 | 0.0972 | 0.0972 | 0.0972 | 0 | +0.02(+22.26%) | |
Dec 21, 2012 | 0.0750 | 0.0988 | 0.0750 | 0.0795 | 60,925 | -0.02(-16.32%) |
Dec 20, 2012 | 0.0949 | 0.0950 | 0.0800 | 0.0950 | 43,000 | +0.01(+5.56%) |
Dec 19, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 28,395 | -0.01(-9.00%) |
Dec 18, 2012 | 0.0800 | 0.0989 | 0.0800 | 0.0989 | 13,400 | +0.01(+7.62%) |
Dec 17, 2012 | 0.0760 | 0.0989 | 0.0760 | 0.0919 | 31,025 | -0.01(-7.08%) |
Dec 14, 2012 | 0.0999 | 0.0999 | 0.0970 | 0.0989 | 35,000 | +0.00(+4.21%) |
Dec 13, 2012 | 0.0880 | 0.0949 | 0.0880 | 0.0949 | 1,200 | +0.01(+18.62%) |
Dec 12, 2012 | 0.0825 | 0.0899 | 0.0800 | 0.0800 | 257,599 | -0.02(-19.92%) |
Dec 11, 2012 | 0.0820 | 0.0999 | 0.0820 | 0.0999 | 2,025 | +0.02(+21.83%) |
Dec 10, 2012 | 0.0605 | 0.1000 | 0.0605 | 0.0820 | 172,595 | -0.01(-13.68%) |
Dec 07, 2012 | 0.0950 | 0.0950 | 0.0801 | 0.0950 | 13,438 | +0.01(+5.56%) |
Dec 06, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 99,299 | +0.01(+11.11%) |
Dec 05, 2012 | 0.0601 | 0.0900 | 0.0601 | 0.0810 | 124,800 | -0.01(-10.00%) |