Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008		6.050	6.050	6.050	0	+0.00(+0.00%)
Nov 25, 2008	6.050	6.050	6.050	6.050	267	+0.20(+3.42%)
Nov 24, 2008	5.850	5.850	5.850	5.850	886	+0.15(+2.63%)
Nov 21, 2008	5.700	5.700	5.700	5.700	1,174	+0.95(+20.00%)
Nov 20, 2008	5.200	5.200	4.750	4.750	5,121	-0.40(-7.77%)
Nov 19, 2008	5.150	5.150	5.150	5.150	2,181	-0.40(-7.21%)
Nov 18, 2008		5.550	5.550	5.550	0	+0.00(+0.00%)
Nov 17, 2008	5.650	5.650	5.550	5.550	2,978	-0.30(-5.13%)
Nov 14, 2008	5.850	5.850	5.850	5.850	286	-0.05(-0.85%)
Nov 03, 2008		5.900	5.900	5.900	0	+0.00(+0.00%)
Oct 31, 2008	5.900	5.900	5.900	5.900	1,490	-0.30(-4.84%)
Oct 17, 2008		6.200	6.200	6.200	0	+0.00(+0.00%)
Oct 16, 2008	6.200	6.350	6.000	6.200	3,913	-0.50(-7.46%)
Oct 15, 2008		6.700	6.700	6.700	0	+0.00(+0.00%)
Oct 14, 2008	8.150	6.700	6.700	6.700	133	-1.45(-17.79%)
Sep 16, 2008		8.150	8.150	8.150	0	+0.00(+0.00%)
Sep 15, 2008	8.150	8.150	8.150	8.150	200	+0.45(+5.84%)
Sep 12, 2008		7.700	7.700	7.700	0	+0.00(+0.00%)
Sep 11, 2008	7.700	7.700	7.700	7.700	2,809	-0.30(-3.75%)
Sep 10, 2008	8.000	8.000	8.000	8.000	1,523	-0.40(-4.76%)
Sep 02, 2008	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Aug 29, 2008	8.400	8.400	8.400	8.400	1,400	+0.10(+1.20%)
Aug 28, 2008	8.150	8.300	8.300	8.300	1,386	+0.15(+1.84%)
Aug 25, 2008		8.150	8.150	8.150	0	+0.00(+0.00%)
Aug 22, 2008	8.150	8.150	8.150	8.150	1,468	-0.50(-5.78%)
Aug 18, 2008		8.650	8.650	8.650	0	+0.00(+0.00%)
Aug 15, 2008	8.650	8.650	8.650	8.650	628	-0.55(-5.98%)
Aug 13, 2008	9.200	9.200	9.200	9.200	0	+0.00(+0.00%)
Aug 12, 2008	9.200	9.200	9.200	9.200	1,880	+0.00(+0.00%)
Aug 11, 2008		9.200	9.200	9.200	0	+0.00(+0.00%)
Aug 08, 2008	9.200	9.200	9.200	9.200	106	+0.40(+4.55%)
Aug 07, 2008	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 06, 2008	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 05, 2008	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 04, 2008	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Aug 01, 2008	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Jul 31, 2008	8.700	8.800	8.800	8.800	2,011	+0.10(+1.15%)
Jul 30, 2008	8.700	8.700	8.700	8.700	3,641	-0.65(-6.95%)
Jul 29, 2008	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 28, 2008	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 25, 2008	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 24, 2008	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 23, 2008	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 22, 2008	9.350	9.350	9.350	9.350	0	+0.00(+0.00%)
Jul 21, 2008	8.850	9.350	9.350	9.350	187	+0.50(+5.65%)
Jul 18, 2008	8.850	8.850	8.850	8.850	231	+0.00(+0.00%)
Jul 17, 2008	8.550	8.850	8.850	8.850	815	+0.30(+3.51%)
Jul 16, 2008	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Jul 15, 2008	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Jul 14, 2008	8.550	8.550	8.550	8.550	1,208	-0.10(-1.16%)
Jul 11, 2008	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Jul 10, 2008	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Jul 09, 2008	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Jul 08, 2008	8.650	8.650	8.600	8.650	6,216	-0.35(-3.89%)
Jul 07, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 04, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 03, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 02, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 01, 2008	9.000	9.000	9.000	9.000	417	-0.96(-9.67%)
Jun 30, 2008	9.964	9.964	9.964	9.964	0	+0.00(+0.00%)
Jun 27, 2008	9.964	9.964	9.964	9.964	2,007	+0.00(+0.00%)
Jun 26, 2008	9.964	9.964	9.964	9.964	0	+0.00(+0.00%)
Jun 25, 2008	9.964	9.964	9.964	9.964	0	+0.00(+0.00%)
Jun 24, 2008	9.964	9.964	9.964	9.964	0	+0.00(+0.00%)
Jun 23, 2008	9.964	9.964	9.964	9.964	0	+0.00(+0.00%)
Jun 20, 2008	9.964	9.964	9.964	9.964	490	+0.21(+2.19%)
Jun 19, 2008	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 18, 2008	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 17, 2008	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 16, 2008	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 13, 2008	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jun 12, 2008	9.750	9.800	9.750	9.750	3,868	-0.80(-7.57%)
Jun 11, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Jun 10, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Jun 09, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Jun 06, 2008	10.55	10.55	10.55	10.55	210	+0.05(+0.47%)
Jun 05, 2008	10.50	10.50	10.50	10.50	766	-0.12(-1.14%)
Jun 04, 2008	10.62	10.62	10.40	10.62	2,181	+0.07(+0.67%)
Jun 03, 2008	10.55	10.55	10.55	10.55	9,180	-0.05(-0.47%)
Jun 02, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
May 30, 2008	10.50	10.60	10.60	10.60	819	+0.10(+0.95%)
May 29, 2008	10.50	10.50	10.50	10.50	848	-0.13(-1.27%)
May 28, 2008	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
May 27, 2008	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
May 26, 2008	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
May 23, 2008	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
May 22, 2008	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
May 21, 2008	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
May 20, 2008	10.63	10.63	10.63	10.63	0	+0.00(+0.00%)
May 19, 2008	10.10	10.63	10.63	10.63	1,416	+0.53(+5.29%)
May 16, 2008	10.10	10.10	10.10	10.10	338	-0.45(-4.27%)
May 15, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 14, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 13, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 12, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 09, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 08, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 07, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 06, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 05, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 02, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
May 01, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Apr 30, 2008	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Apr 29, 2008	10.55	10.55	10.55	10.55	2,434	-0.45(-4.09%)
Apr 28, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 25, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 24, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 23, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 22, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Apr 21, 2008	11.00	11.00	11.00	11.00	6,575	+0.10(+0.92%)
Apr 18, 2008	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Apr 17, 2008	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Apr 16, 2008	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Apr 15, 2008	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Apr 14, 2008	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Apr 11, 2008	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
Apr 10, 2008	10.90	10.90	10.90	10.90	8,411	-0.15(-1.36%)
Apr 09, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 08, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 07, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 04, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 03, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 02, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 01, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Mar 31, 2008	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Mar 28, 2008	10.35	11.05	11.05	11.05	1,930	+0.70(+6.76%)
Mar 27, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 26, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 25, 2008	0.3500	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 24, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 21, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 20, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 19, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 18, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Mar 17, 2008	10.35	10.35	10.35	10.35	445	-0.68(-6.19%)
Mar 14, 2008	11.03	11.03	11.03	11.03	0	+0.00(+0.00%)
Mar 13, 2008	11.20	11.03	11.03	11.03	120,000	-0.17(-1.49%)
Mar 12, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Mar 11, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Mar 10, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Mar 07, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Mar 06, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Mar 05, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Mar 04, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Mar 03, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 29, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 28, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 27, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 26, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 25, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 22, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 21, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 20, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 19, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 18, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 15, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 14, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 13, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 12, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 11, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 08, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 07, 2008	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Feb 06, 2008	11.20	11.20	11.20	11.20	417	+0.48(+4.48%)
Feb 05, 2008	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Feb 04, 2008	10.72	10.72	10.72	10.72	0	+0.00(+0.00%)
Feb 01, 2008	10.40	10.72	10.72	10.72	512	+0.32(+3.08%)
Jan 31, 2008	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Jan 30, 2008	10.40	10.40	10.40	10.40	100	-0.35(-3.26%)
Jan 29, 2008	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 28, 2008	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 25, 2008	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Jan 24, 2008	10.75	10.75	10.75	10.75	1,110	+0.55(+5.39%)
Jan 23, 2008	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Jan 22, 2008	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Jan 21, 2008	10.20	10.20	10.20	10.20	3,000	+0.00(+0.00%)
Jan 18, 2008	10.20	10.20	10.20	10.20	3,000	-0.40(-3.77%)
Jan 17, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 16, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 15, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 14, 2008	10.60	10.60	10.60	10.60	717	+0.00(+0.00%)
Jan 11, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 10, 2008	10.60	10.60	10.60	10.60	356	-0.45(-4.07%)
Jan 09, 2008	12.35	11.05	11.05	11.05	391	-1.30(-10.53%)
Jan 08, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 07, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 04, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 03, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 02, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 01, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Dec 31, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Dec 28, 2007	12.35	12.35	12.35	12.35	152	+0.25(+2.07%)
Dec 27, 2007	12.10	12.10	12.10	12.10	4,957	+0.00(+0.00%)
Dec 26, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 24, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 21, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 20, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 19, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 18, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 17, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 14, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Dec 13, 2007	12.25	12.10	12.10	12.10	4,941	-0.15(-1.22%)
Dec 12, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Dec 11, 2007	12.25	12.25	12.25	12.25	1,364	+0.00(+0.00%)
Dec 10, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Dec 07, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Dec 06, 2007	11.95	12.25	12.25	12.25	1,068	+0.30(+2.51%)
Dec 05, 2007	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Dec 04, 2007	11.95	11.95	11.95	11.95	433	-0.95(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.