Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.720 | 7.990 | 7.720 | 7.880 | 20,746 | +0.43(+5.77%) |
Nov 29, 2011 | 7.520 | 7.720 | 7.450 | 7.450 | 94,656 | -0.03(-0.40%) |
Nov 28, 2011 | 7.380 | 7.540 | 7.310 | 7.480 | 12,703 | +0.17(+2.33%) |
Nov 25, 2011 | 7.130 | 7.310 | 6.970 | 7.310 | 12,081 | +0.17(+2.38%) |
Nov 23, 2011 | 7.320 | 7.350 | 7.080 | 7.140 | 192,670 | -0.25(-3.38%) |
Nov 22, 2011 | 7.350 | 7.420 | 7.250 | 7.390 | 195,418 | +0.10(+1.37%) |
Nov 21, 2011 | 7.180 | 7.290 | 7.070 | 7.290 | 456,141 | -0.25(-3.32%) |
Nov 18, 2011 | 7.500 | 7.560 | 7.440 | 7.540 | 29,480 | -0.05(-0.66%) |
Nov 17, 2011 | 7.630 | 7.630 | 7.420 | 7.590 | 188,252 | -0.35(-4.41%) |
Nov 16, 2011 | 7.780 | 7.960 | 7.710 | 7.940 | 15,865 | -0.03(-0.38%) |
Nov 15, 2011 | 8.100 | 8.110 | 7.850 | 7.970 | 6,918 | -0.28(-3.39%) |
Nov 14, 2011 | 8.070 | 8.250 | 7.930 | 8.250 | 6,033 | +0.07(+0.86%) |
Nov 11, 2011 | 8.100 | 8.350 | 8.100 | 8.180 | 8,024 | +0.38(+4.87%) |
Nov 10, 2011 | 8.000 | 8.040 | 7.770 | 7.800 | 7,028 | -0.04(-0.51%) |
Nov 09, 2011 | 7.970 | 8.090 | 7.840 | 7.840 | 6,620 | -0.41(-4.97%) |
Nov 08, 2011 | 8.310 | 8.450 | 8.240 | 8.250 | 4,471 | +0.12(+1.48%) |
Nov 07, 2011 | 8.050 | 8.140 | 7.870 | 8.130 | 2,975 | +0.05(+0.62%) |
Nov 04, 2011 | 8.070 | 8.100 | 8.040 | 8.080 | 5,920 | +0.06(+0.75%) |
Nov 03, 2011 | 8.170 | 8.170 | 7.990 | 8.020 | 2,200 | +0.06(+0.75%) |
Nov 02, 2011 | 8.040 | 8.230 | 7.960 | 7.960 | 29,363 | +0.19(+2.45%) |
Nov 01, 2011 | 7.900 | 7.900 | 7.750 | 7.770 | 6,423 | -0.40(-4.90%) |
Oct 31, 2011 | 8.260 | 8.450 | 8.170 | 8.170 | 2,283 | -0.28(-3.31%) |
Oct 28, 2011 | 8.370 | 8.450 | 8.270 | 8.450 | 5,152 | +0.09(+1.08%) |
Oct 27, 2011 | 8.260 | 8.450 | 8.160 | 8.360 | 7,724 | +0.64(+8.29%) |
Oct 26, 2011 | 7.870 | 7.970 | 7.710 | 7.720 | 7,693 | -0.19(-2.40%) |
Oct 25, 2011 | 7.910 | 8.160 | 7.910 | 7.910 | 1,137 | -0.54(-6.39%) |
Oct 24, 2011 | 8.210 | 8.450 | 8.210 | 8.450 | 2,268 | +0.05(+0.60%) |
Oct 21, 2011 | 8.150 | 8.400 | 8.060 | 8.400 | 3,742 | +0.70(+9.09%) |
Oct 20, 2011 | 7.750 | 7.750 | 7.700 | 7.700 | 23,605 | -0.20(-2.53%) |
Oct 19, 2011 | 8.190 | 8.200 | 7.900 | 7.900 | 7,181 | -0.40(-4.82%) |
Oct 18, 2011 | 8.070 | 8.300 | 8.070 | 8.300 | 63,761 | -0.12(-1.43%) |
Oct 17, 2011 | 8.450 | 8.450 | 8.240 | 8.420 | 10,654 | -0.03(-0.36%) |
Oct 14, 2011 | 8.360 | 8.500 | 8.210 | 8.450 | 3,135 | +0.05(+0.60%) |
Oct 13, 2011 | 8.060 | 8.400 | 8.060 | 8.400 | 1,748 | +0.14(+1.69%) |
Oct 12, 2011 | 8.150 | 8.260 | 8.050 | 8.260 | 7,485 | +0.21(+2.61%) |
Oct 11, 2011 | 7.920 | 8.090 | 7.890 | 8.050 | 49,828 | -0.03(-0.37%) |
Oct 10, 2011 | 7.960 | 8.200 | 7.960 | 8.080 | 266,843 | +0.08(+1.00%) |
Oct 07, 2011 | 8.010 | 8.270 | 7.880 | 8.000 | 225,853 | +0.19(+2.43%) |
Oct 06, 2011 | 7.580 | 7.810 | 7.570 | 7.810 | 157,558 | +0.26(+3.44%) |
Oct 05, 2011 | 7.180 | 7.550 | 7.180 | 7.550 | 81,541 | +0.57(+8.17%) |
Oct 04, 2011 | 7.010 | 7.130 | 6.970 | 6.980 | 30,226 | -0.37(-5.03%) |
Oct 03, 2011 | 7.300 | 7.350 | 7.300 | 7.350 | 2,719 | +0.10(+1.38%) |
Sep 30, 2011 | 7.370 | 7.510 | 7.250 | 7.250 | 15,105 | -0.40(-5.23%) |
Sep 29, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 124 | +0.22(+2.96%) |
Sep 28, 2011 | 7.770 | 7.780 | 7.430 | 7.430 | 24,541 | -0.42(-5.35%) |
Sep 27, 2011 | 7.820 | 7.880 | 7.820 | 7.850 | 10,096 | +0.36(+4.81%) |
Sep 23, 2011 | 7.490 | 7.490 | 7.490 | 0 | +0.36(+5.05%) | |
Sep 22, 2011 | 7.390 | 7.410 | 7.130 | 7.130 | 7,134 | -0.83(-10.43%) |
Sep 20, 2011 | 7.960 | 7.960 | 7.960 | 0 | +0.20(+2.58%) | |
Sep 19, 2011 | 7.840 | 7.870 | 7.760 | 7.760 | 3,101 | -0.40(-4.90%) |
Sep 15, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.45(+5.84%) |
Sep 14, 2011 | 7.710 | 7.710 | 7.710 | 7.710 | 113 | -0.11(-1.41%) |
Sep 13, 2011 | 7.810 | 7.820 | 7.810 | 7.820 | 200 | -0.23(-2.86%) |
Sep 12, 2011 | 8.170 | 8.170 | 8.050 | 8.050 | 1,200 | -0.10(-1.23%) |
Sep 08, 2011 | 8.150 | 8.150 | 8.150 | 0 | -0.15(-1.81%) | |
Sep 07, 2011 | 8.300 | 8.300 | 8.200 | 8.300 | 3,063 | +0.35(+4.40%) |
Sep 06, 2011 | 8.100 | 8.100 | 7.950 | 7.950 | 1,400 | -0.43(-5.13%) |
Sep 02, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 1,000 | -0.08(-0.95%) |
Sep 01, 2011 | 8.660 | 8.700 | 8.460 | 8.460 | 3,185 | -0.21(-2.42%) |
Aug 31, 2011 | 8.780 | 8.780 | 8.670 | 8.670 | 768 | -0.09(-1.03%) |
Aug 30, 2011 | 9.020 | 9.020 | 8.760 | 8.760 | 511 | -0.18(-2.01%) |
Aug 29, 2011 | 8.520 | 8.940 | 8.520 | 8.940 | 842 | +0.48(+5.67%) |
Aug 26, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 190 | +0.04(+0.48%) |
Aug 25, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 200 | -0.28(-3.22%) |
Aug 24, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 104 | +0.02(+0.23%) |
Aug 23, 2011 | 8.680 | 8.680 | 8.680 | 8.680 | 128 | +0.03(+0.35%) |
Aug 22, 2011 | 8.690 | 8.690 | 8.650 | 8.650 | 515 | -0.10(-1.14%) |
Aug 19, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 292 | +0.14(+1.63%) |
Aug 18, 2011 | 8.680 | 8.680 | 8.610 | 8.610 | 368 | -0.24(-2.71%) |
Aug 17, 2011 | 8.880 | 8.880 | 8.850 | 8.850 | 485 | +0.06(+0.68%) |
Aug 16, 2011 | 8.940 | 8.990 | 8.790 | 8.790 | 1,355 | -0.36(-3.93%) |
Aug 15, 2011 | 9.170 | 9.300 | 9.150 | 9.150 | 2,750 | -0.13(-1.40%) |
Aug 12, 2011 | 9.060 | 9.280 | 9.060 | 9.280 | 613 | +0.39(+4.39%) |
Aug 11, 2011 | 8.650 | 9.190 | 8.600 | 8.890 | 29,528 | +0.62(+7.50%) |
Aug 10, 2011 | 8.350 | 8.350 | 8.270 | 8.270 | 1,205 | -0.41(-4.72%) |
Aug 09, 2011 | 8.400 | 8.680 | 8.170 | 8.680 | 3,182 | +0.84(+10.71%) |
Aug 08, 2011 | 7.980 | 7.980 | 7.840 | 7.840 | 1,192 | -0.84(-9.68%) |
Aug 05, 2011 | 8.930 | 8.930 | 8.680 | 8.680 | 1,100 | -0.32(-3.56%) |
Aug 04, 2011 | 9.040 | 9.040 | 9.000 | 9.000 | 930 | -0.69(-7.12%) |
Aug 03, 2011 | 9.650 | 9.690 | 9.650 | 9.690 | 2,113 | +0.20(+2.11%) |
Aug 02, 2011 | 9.680 | 9.680 | 9.490 | 9.490 | 2,575 | +0.07(+0.74%) |
Aug 01, 2011 | 9.420 | 9.420 | 9.420 | 9.420 | 115 | -0.18(-1.87%) |
Jul 29, 2011 | 9.760 | 9.760 | 9.600 | 9.600 | 6,788 | +0.01(+0.10%) |
Jul 28, 2011 | 9.750 | 9.750 | 9.590 | 9.590 | 500 | -0.01(-0.10%) |
Jul 27, 2011 | 9.640 | 9.660 | 9.600 | 9.600 | 2,841 | -0.08(-0.83%) |
Jul 26, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 4,210 | -0.12(-1.22%) |
Jul 25, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 515 | +0.05(+0.51%) |
Jul 22, 2011 | 9.760 | 9.830 | 9.750 | 9.750 | 3,627 | +0.04(+0.41%) |
Jul 21, 2011 | 9.690 | 9.710 | 9.690 | 9.710 | 2,282 | -0.12(-1.22%) |
Jul 20, 2011 | 9.660 | 9.830 | 9.660 | 9.830 | 9,126 | +0.19(+1.97%) |
Jul 19, 2011 | 9.610 | 9.640 | 9.610 | 9.640 | 5,846 | -0.06(-0.62%) |
Jul 18, 2011 | 9.800 | 9.800 | 9.700 | 9.700 | 4,119 | +0.03(+0.31%) |
Jul 15, 2011 | 9.770 | 9.910 | 9.670 | 9.670 | 13,797 | +0.04(+0.42%) |
Jul 14, 2011 | 9.630 | 9.630 | 9.630 | 9.630 | 128 | -0.07(-0.72%) |
Jul 13, 2011 | 9.490 | 9.710 | 9.490 | 9.700 | 1,869 | +0.32(+3.41%) |
Jul 12, 2011 | 9.320 | 9.380 | 9.320 | 9.380 | 716 | +0.06(+0.64%) |
Jul 11, 2011 | 9.270 | 9.330 | 9.270 | 9.320 | 2,710 | -0.30(-3.12%) |
Jul 08, 2011 | 9.560 | 9.690 | 9.560 | 9.620 | 12,798 | -0.15(-1.54%) |
Jul 07, 2011 | 9.620 | 9.770 | 9.620 | 9.770 | 11,150 | -0.10(-1.01%) |
Jul 06, 2011 | 9.800 | 9.870 | 9.790 | 9.870 | 1,756 | -0.30(-2.95%) |
Jul 05, 2011 | 10.11 | 10.17 | 10.11 | 10.17 | 2,950 | +0.22(+2.21%) |
Jul 01, 2011 | 9.840 | 9.950 | 9.840 | 9.950 | 1,211 | +0.19(+1.95%) |
Jun 30, 2011 | 9.700 | 9.760 | 9.640 | 9.760 | 2,018 | +0.06(+0.62%) |
Jun 29, 2011 | 9.650 | 9.700 | 9.590 | 9.700 | 2,122 | +0.28(+2.97%) |
Jun 28, 2011 | 9.250 | 9.550 | 9.250 | 9.420 | 1,267 | +0.24(+2.61%) |
Jun 27, 2011 | 9.290 | 9.290 | 9.160 | 9.180 | 2,010 | +0.08(+0.88%) |
Jun 24, 2011 | 9.150 | 9.150 | 9.100 | 9.100 | 1,095 | -0.10(-1.09%) |
Jun 23, 2011 | 9.390 | 9.390 | 9.200 | 9.200 | 777 | -0.27(-2.85%) |
Jun 22, 2011 | 9.710 | 9.710 | 9.470 | 9.470 | 724 | +0.02(+0.21%) |
Jun 21, 2011 | 9.570 | 9.570 | 9.450 | 9.450 | 687 | +0.22(+2.38%) |
Jun 20, 2011 | 9.230 | 9.230 | 9.230 | 9.230 | 6,835 | -0.20(-2.12%) |
Jun 17, 2011 | 9.460 | 9.460 | 9.280 | 9.430 | 425 | -0.05(-0.53%) |
Jun 16, 2011 | 9.280 | 9.490 | 9.280 | 9.480 | 18,384 | +0.00(+0.00%) |
Jun 15, 2011 | 9.590 | 9.590 | 9.480 | 9.480 | 1,199 | -0.15(-1.56%) |
Jun 14, 2011 | 9.580 | 9.780 | 9.580 | 9.630 | 2,566 | +0.10(+1.05%) |
Jun 13, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 329 | +0.05(+0.53%) |
Jun 10, 2011 | 9.500 | 9.500 | 9.450 | 9.480 | 4,419 | -0.16(-1.66%) |
Jun 09, 2011 | 9.780 | 9.780 | 9.640 | 9.640 | 740 | +0.04(+0.42%) |
Jun 08, 2011 | 9.590 | 9.600 | 9.590 | 9.600 | 5,802 | -0.13(-1.34%) |
Jun 07, 2011 | 9.730 | 9.730 | 9.730 | 9.730 | 156 | -0.07(-0.71%) |
Jun 06, 2011 | 9.600 | 9.800 | 9.600 | 9.800 | 930 | +0.15(+1.55%) |
Jun 02, 2011 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.30(+3.21%) |
May 24, 2011 | 9.250 | 9.350 | 9.250 | 9.350 | 623 | +0.17(+1.85%) |
May 23, 2011 | 9.200 | 9.200 | 9.170 | 9.180 | 2,735 | -0.37(-3.87%) |
May 20, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 900 | -0.20(-2.05%) |
May 19, 2011 | 9.680 | 9.750 | 9.680 | 9.750 | 1,200 | -0.14(-1.42%) |
May 18, 2011 | 9.890 | 9.890 | 9.890 | 9.890 | 461 | +0.52(+5.55%) |
May 17, 2011 | 9.490 | 9.490 | 9.360 | 9.370 | 482 | -0.18(-1.88%) |
May 16, 2011 | 9.450 | 9.550 | 9.450 | 9.550 | 1,100 | -0.22(-2.25%) |
May 11, 2011 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.09(+0.93%) |
May 10, 2011 | 9.680 | 9.680 | 9.680 | 9.680 | 102 | +0.01(+0.10%) |
May 06, 2011 | 9.670 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | |
May 05, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 164 | -0.18(-1.83%) |
May 04, 2011 | 9.830 | 9.830 | 9.820 | 9.820 | 1,480 | -0.26(-2.58%) |
May 02, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.07(+0.70%) |
Apr 29, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 145 | +0.04(+0.40%) |
Apr 28, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 100 | +0.17(+1.73%) |
Apr 27, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 123 | -0.01(-0.10%) |
Apr 26, 2011 | 9.660 | 9.810 | 9.610 | 9.810 | 2,754 | +0.32(+3.37%) |
Apr 25, 2011 | 9.510 | 9.650 | 9.490 | 9.490 | 883 | -0.21(-2.16%) |
Apr 21, 2011 | 9.700 | 9.700 | 9.700 | 9.700 | 350 | +0.32(+3.41%) |
Apr 20, 2011 | 9.490 | 9.490 | 9.380 | 9.380 | 513 | +0.15(+1.63%) |
Apr 19, 2011 | 9.320 | 9.320 | 9.230 | 9.230 | 1,294 | +0.02(+0.22%) |
Apr 18, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 500 | -0.06(-0.65%) |
Apr 15, 2011 | 9.300 | 9.410 | 9.270 | 9.270 | 2,150 | +0.24(+2.66%) |
Apr 14, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 702 | -0.07(-0.77%) |
Apr 13, 2011 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.20(+2.25%) |
Apr 12, 2011 | 8.910 | 8.910 | 8.900 | 8.900 | 330 | -0.04(-0.45%) |
Apr 11, 2011 | 8.940 | 8.940 | 8.940 | 8.940 | 151 | -0.15(-1.65%) |
Apr 08, 2011 | 9.000 | 9.100 | 9.000 | 9.090 | 1,019 | +0.16(+1.79%) |
Apr 07, 2011 | 8.880 | 8.950 | 8.880 | 8.930 | 21,950 | -0.29(-3.15%) |
Apr 06, 2011 | 9.220 | 9.220 | 9.220 | 9.220 | 654 | +0.09(+0.99%) |
Apr 05, 2011 | 9.140 | 9.150 | 9.130 | 9.130 | 825 | +0.11(+1.22%) |
Apr 04, 2011 | 9.040 | 9.040 | 9.020 | 9.020 | 615 | -0.19(-2.06%) |
Apr 01, 2011 | 9.210 | 9.210 | 9.210 | 9.210 | 127 | +0.20(+2.22%) |
Mar 31, 2011 | 9.000 | 9.010 | 9.000 | 9.010 | 1,686 | -0.04(-0.44%) |
Mar 29, 2011 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.02(+0.22%) |
Mar 28, 2011 | 9.050 | 9.050 | 9.030 | 9.030 | 6,525 | -0.19(-2.06%) |
Mar 25, 2011 | 9.100 | 9.220 | 9.100 | 9.220 | 451 | -0.02(-0.22%) |
Mar 24, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 175 | +0.00(+0.00%) |
Mar 22, 2011 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) |
Mar 21, 2011 | 9.070 | 9.200 | 9.070 | 9.200 | 4,525 | +0.04(+0.44%) |
Mar 18, 2011 | 9.180 | 9.180 | 9.160 | 9.160 | 1,595 | +0.10(+1.10%) |
Mar 17, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 552 | +0.24(+2.72%) |
Mar 15, 2011 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.17(-1.89%) |
Mar 14, 2011 | 8.910 | 9.070 | 8.910 | 8.990 | 1,883 | -0.04(-0.44%) |
Mar 11, 2011 | 9.030 | 9.030 | 9.030 | 9.030 | 115 | -0.02(-0.22%) |
Mar 10, 2011 | 9.060 | 9.060 | 9.050 | 9.050 | 945 | -0.26(-2.79%) |
Mar 09, 2011 | 9.380 | 9.380 | 9.310 | 9.310 | 2,570 | +0.01(+0.11%) |
Mar 08, 2011 | 9.250 | 9.390 | 9.250 | 9.300 | 1,848 | -0.07(-0.75%) |
Mar 07, 2011 | 9.580 | 9.580 | 9.370 | 9.370 | 1,443 | -0.24(-2.50%) |
Mar 04, 2011 | 9.540 | 9.630 | 9.540 | 9.610 | 4,507 | +0.25(+2.67%) |
Mar 03, 2011 | 9.380 | 9.390 | 9.360 | 9.360 | 4,303 | +0.13(+1.41%) |
Mar 02, 2011 | 9.260 | 9.289 | 9.230 | 9.230 | 14,541 | -0.03(-0.32%) |
Mar 01, 2011 | 9.430 | 9.430 | 9.260 | 9.260 | 2,949 | -0.34(-3.54%) |
Feb 28, 2011 | 9.530 | 9.600 | 9.470 | 9.600 | 57,199 | +0.42(+4.58%) |
Feb 25, 2011 | 9.100 | 9.180 | 9.100 | 9.180 | 340 | +0.28(+3.15%) |
Feb 24, 2011 | 8.970 | 8.970 | 8.900 | 8.900 | 235 | -0.14(-1.55%) |
Feb 23, 2011 | 9.270 | 9.270 | 9.000 | 9.040 | 25,939 | +0.08(+0.89%) |
Feb 22, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 313 | -0.19(-2.08%) |
Feb 18, 2011 | 9.150 | 9.150 | 9.150 | 9.150 | 216 | -0.07(-0.76%) |
Feb 17, 2011 | 9.160 | 9.220 | 9.140 | 9.220 | 5,345 | +0.12(+1.32%) |
Feb 16, 2011 | 9.000 | 9.100 | 8.960 | 9.100 | 1,951 | +0.32(+3.64%) |
Feb 15, 2011 | 8.780 | 8.780 | 8.780 | 8.780 | 210 | -0.08(-0.90%) |
Feb 14, 2011 | 8.860 | 8.860 | 8.860 | 8.860 | 1,314 | +0.12(+1.37%) |
Feb 11, 2011 | 8.630 | 8.810 | 8.630 | 8.740 | 11,968 | +0.02(+0.23%) |
Feb 10, 2011 | 8.650 | 8.820 | 8.650 | 8.720 | 4,985 | -0.12(-1.36%) |
Feb 09, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 1,021 | +0.25(+2.91%) |
Feb 08, 2011 | 8.730 | 8.730 | 8.590 | 8.590 | 1,535 | +0.18(+2.14%) |
Feb 04, 2011 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Feb 03, 2011 | 8.310 | 8.440 | 8.310 | 8.440 | 545 | -0.05(-0.59%) |
Feb 02, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 167 | -0.01(-0.12%) |
Feb 01, 2011 | 8.430 | 8.500 | 8.430 | 8.500 | 735 | +0.21(+2.53%) |
Jan 31, 2011 | 8.460 | 8.460 | 8.290 | 8.290 | 649 | +0.08(+0.97%) |
Jan 28, 2011 | 8.210 | 8.340 | 8.210 | 8.210 | 1,989 | -0.33(-3.86%) |
Jan 27, 2011 | 8.430 | 8.540 | 8.400 | 8.540 | 3,235 | +0.20(+2.40%) |
Jan 26, 2011 | 8.450 | 8.500 | 8.340 | 8.340 | 4,510 | +0.14(+1.71%) |
Jan 25, 2011 | 8.330 | 8.390 | 8.200 | 8.200 | 2,817 | -0.25(-2.96%) |
Jan 24, 2011 | 8.350 | 8.450 | 8.350 | 8.450 | 2,201 | +0.21(+2.55%) |
Jan 21, 2011 | 8.410 | 8.410 | 8.240 | 8.240 | 1,516 | -0.21(-2.49%) |
Jan 20, 2011 | 8.420 | 8.450 | 8.420 | 8.450 | 6,638 | -0.17(-1.97%) |
Jan 19, 2011 | 8.550 | 8.620 | 8.530 | 8.620 | 21,000 | +0.09(+1.06%) |
Jan 18, 2011 | 8.550 | 8.640 | 8.520 | 8.530 | 115,190 | +0.13(+1.55%) |
Jan 14, 2011 | 8.400 | 8.400 | 8.400 | 8.400 | 1,792 | +0.10(+1.20%) |
Jan 13, 2011 | 8.400 | 8.460 | 8.300 | 8.300 | 2,498 | -0.23(-2.70%) |
Jan 12, 2011 | 8.390 | 8.530 | 8.390 | 8.530 | 4,697 | +0.20(+2.40%) |
Jan 11, 2011 | 8.330 | 8.330 | 8.240 | 8.330 | 7,083 | -0.03(-0.36%) |
Jan 10, 2011 | 8.210 | 8.360 | 8.210 | 8.360 | 13,298 | +0.06(+0.72%) |
Jan 07, 2011 | 8.370 | 8.370 | 8.300 | 8.300 | 9,434 | -0.02(-0.24%) |
Jan 06, 2011 | 8.160 | 8.320 | 8.160 | 8.320 | 5,010 | +0.15(+1.84%) |
Jan 05, 2011 | 8.280 | 8.300 | 8.170 | 8.170 | 3,373 | -0.03(-0.37%) |
Jan 04, 2011 | 8.350 | 8.490 | 8.200 | 8.200 | 3,037 | -0.01(-0.12%) |
Jan 03, 2011 | 8.610 | 8.610 | 8.210 | 8.210 | 4,347 | -0.19(-2.26%) |
Dec 31, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 897 | +0.20(+2.44%) |
Dec 30, 2010 | 8.220 | 8.240 | 8.200 | 8.200 | 1,898 | -0.17(-2.03%) |
Dec 29, 2010 | 8.360 | 8.370 | 8.360 | 8.370 | 2,016 | +0.13(+1.58%) |
Dec 28, 2010 | 8.330 | 8.330 | 8.240 | 8.240 | 7,079 | -0.09(-1.08%) |
Dec 27, 2010 | 8.330 | 8.330 | 8.080 | 8.330 | 5,144 | -0.02(-0.24%) |
Dec 23, 2010 | 8.370 | 8.370 | 8.330 | 8.350 | 2,119 | +0.12(+1.46%) |
Dec 22, 2010 | 8.230 | 8.230 | 8.180 | 8.230 | 1,212 | -0.02(-0.24%) |
Dec 21, 2010 | 8.180 | 8.260 | 8.130 | 8.250 | 3,224 | +0.02(+0.24%) |
Dec 20, 2010 | 8.200 | 8.230 | 8.200 | 8.230 | 1,306 | +0.23(+2.88%) |
Dec 17, 2010 | 8.150 | 8.150 | 8.000 | 8.000 | 2,023 | -0.05(-0.62%) |
Dec 16, 2010 | 8.010 | 8.050 | 7.990 | 8.050 | 1,928 | +0.03(+0.37%) |
Dec 15, 2010 | 8.060 | 8.060 | 8.020 | 8.020 | 2,700 | -0.17(-2.08%) |
Dec 14, 2010 | 8.110 | 8.190 | 8.040 | 8.190 | 3,723 | +0.12(+1.49%) |
Dec 13, 2010 | 8.160 | 8.250 | 8.070 | 8.070 | 4,709 | -0.05(-0.62%) |
Dec 10, 2010 | 8.050 | 8.120 | 8.040 | 8.120 | 3,875 | +0.04(+0.50%) |
Dec 09, 2010 | 8.150 | 8.170 | 8.080 | 8.080 | 1,334 | +0.05(+0.62%) |
Dec 08, 2010 | 8.110 | 8.170 | 8.030 | 8.030 | 1,137 | +0.03(+0.37%) |
Dec 07, 2010 | 8.130 | 8.150 | 8.000 | 8.000 | 1,100 | -0.04(-0.50%) |
Dec 06, 2010 | 7.980 | 8.040 | 7.980 | 8.040 | 602 | +0.03(+0.37%) |
Dec 03, 2010 | 7.960 | 8.010 | 7.960 | 8.010 | 1,521 | +0.05(+0.63%) |
Dec 02, 2010 | 7.850 | 7.960 | 7.850 | 7.960 | 2,800 | +0.17(+2.18%) |