Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 34.15 | 34.15 | 34.09 | 34.15 | 0 | +0.06(+0.18%) |
Nov 29, 2006 | 34.09 | 34.09 | 33.76 | 34.09 | 0 | +0.33(+0.98%) |
Nov 28, 2006 | 33.76 | 33.76 | 33.69 | 33.76 | 0 | +0.07(+0.21%) |
Nov 27, 2006 | 33.69 | 34.11 | 33.69 | 33.69 | 0 | -0.42(-1.23%) |
Nov 24, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.07(-0.20%) |
Nov 22, 2006 | 34.18 | 34.18 | 34.02 | 34.18 | 0 | +0.16(+0.47%) |
Nov 21, 2006 | 34.02 | 34.02 | 33.82 | 34.02 | 0 | +0.20(+0.59%) |
Nov 20, 2006 | 33.82 | 33.83 | 33.82 | 33.82 | 0 | -0.01(-0.03%) |
Nov 17, 2006 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.02(-0.06%) |
Nov 16, 2006 | 33.85 | 33.89 | 33.85 | 33.85 | 0 | -0.04(-0.12%) |
Nov 15, 2006 | 33.89 | 33.89 | 33.71 | 33.89 | 0 | +0.18(+0.53%) |
Nov 14, 2006 | 33.71 | 33.71 | 33.48 | 33.71 | 0 | +0.23(+0.69%) |
Nov 13, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.05(+0.15%) |
Nov 10, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 33.42 | 33.54 | 33.42 | 33.42 | 0 | -0.12(-0.36%) |
Nov 08, 2006 | 33.54 | 33.54 | 33.45 | 33.54 | 0 | +0.09(+0.27%) |
Nov 07, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.11(+0.33%) |
Nov 06, 2006 | 33.34 | 33.34 | 33.00 | 33.34 | 0 | +0.34(+1.03%) |
Nov 03, 2006 | 33.00 | 33.01 | 33.00 | 33.00 | 0 | -0.01(-0.03%) |
Nov 02, 2006 | 33.01 | 33.01 | 33.00 | 33.01 | 0 | +0.01(+0.03%) |
Nov 01, 2006 | 33.00 | 33.25 | 33.00 | 33.00 | 0 | -0.25(-0.75%) |
Oct 31, 2006 | 33.25 | 33.25 | 33.21 | 33.25 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 33.21 | 33.48 | 33.21 | 33.21 | 0 | -0.27(-0.81%) |
Oct 26, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.20(+0.60%) |
Oct 25, 2006 | 33.28 | 33.28 | 33.14 | 33.28 | 0 | +0.14(+0.42%) |
Oct 24, 2006 | 33.14 | 33.14 | 33.12 | 33.14 | 0 | +0.23(+0.70%) |
Oct 23, 2006 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.01(+0.03%) |
Oct 19, 2006 | 32.80 | 32.90 | 32.80 | 32.90 | 0 | +0.12(+0.37%) |
Oct 18, 2006 | 32.78 | 32.85 | 32.78 | 32.78 | 0 | -0.07(-0.21%) |
Oct 17, 2006 | 32.85 | 33.06 | 32.85 | 32.85 | 0 | -0.21(-0.64%) |
Oct 16, 2006 | 33.06 | 33.06 | 32.87 | 33.06 | 0 | +0.19(+0.58%) |
Oct 13, 2006 | 32.87 | 32.87 | 32.75 | 32.87 | 0 | +0.12(+0.37%) |
Oct 12, 2006 | 32.75 | 32.75 | 32.42 | 32.75 | 0 | +0.33(+1.02%) |
Oct 11, 2006 | 32.42 | 32.51 | 32.42 | 32.42 | 0 | -0.09(-0.28%) |
Oct 10, 2006 | 32.51 | 32.51 | 32.43 | 32.51 | 0 | +0.08(+0.25%) |
Oct 09, 2006 | 32.43 | 32.43 | 32.39 | 32.43 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 32.39 | 32.48 | 32.39 | 32.39 | 0 | -0.09(-0.28%) |
Oct 05, 2006 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.25(+0.78%) |
Oct 04, 2006 | 32.23 | 32.23 | 31.86 | 32.23 | 0 | +0.37(+1.16%) |
Oct 03, 2006 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.08(-0.25%) |
Oct 02, 2006 | 31.94 | 32.04 | 31.94 | 31.94 | 0 | -0.10(-0.31%) |
Sep 29, 2006 | 32.04 | 32.14 | 32.04 | 32.04 | 0 | -0.10(-0.31%) |
Sep 28, 2006 | 32.14 | 32.14 | 32.05 | 32.14 | 0 | +0.09(+0.28%) |
Sep 27, 2006 | 32.05 | 32.05 | 31.94 | 32.05 | 0 | +0.11(+0.34%) |
Sep 26, 2006 | 31.72 | 31.94 | 31.94 | 31.94 | 0 | +0.38(+1.20%) |
Sep 25, 2006 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.16(-0.50%) |
Sep 21, 2006 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.06(-0.19%) |
Sep 20, 2006 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.09(+0.28%) |
Sep 19, 2006 | 31.72 | 31.72 | 31.69 | 31.69 | 0 | -0.21(-0.66%) |
Sep 18, 2006 | 31.90 | 31.90 | 31.76 | 31.90 | 0 | +0.14(+0.44%) |
Sep 15, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.07(+0.22%) |
Sep 14, 2006 | 31.69 | 31.79 | 31.69 | 31.69 | 0 | -0.10(-0.31%) |
Sep 13, 2006 | 31.79 | 31.79 | 31.62 | 31.79 | 0 | +0.17(+0.54%) |
Sep 12, 2006 | 31.62 | 31.62 | 31.31 | 31.62 | 0 | +0.31(+0.99%) |
Sep 11, 2006 | 31.31 | 31.48 | 31.31 | 31.31 | 0 | -0.17(-0.54%) |
Sep 08, 2006 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 31.48 | 31.69 | 31.48 | 31.48 | 0 | -0.21(-0.66%) |
Sep 06, 2006 | 31.69 | 32.10 | 31.69 | 31.69 | 0 | -0.41(-1.28%) |
Sep 05, 2006 | 32.10 | 32.10 | 31.97 | 32.10 | 0 | +0.13(+0.41%) |
Sep 01, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.17(+0.53%) |
Aug 31, 2006 | 31.80 | 31.80 | 31.79 | 31.80 | 0 | +0.01(+0.03%) |
Aug 30, 2006 | 31.79 | 31.79 | 31.73 | 31.79 | 0 | +0.06(+0.19%) |
Aug 29, 2006 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.12(+0.38%) |
Aug 28, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.10(+0.32%) |
Aug 25, 2006 | 31.51 | 31.51 | 31.48 | 31.51 | 0 | +0.03(+0.10%) |
Aug 24, 2006 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 31.48 | 31.66 | 31.48 | 31.48 | 0 | -0.18(-0.57%) |
Aug 22, 2006 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.09(-0.28%) |
Aug 18, 2006 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.09(+0.28%) |
Aug 17, 2006 | 31.66 | 31.66 | 31.64 | 31.66 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.32(+1.02%) |
Aug 15, 2006 | 31.32 | 31.32 | 30.90 | 31.32 | 0 | +0.42(+1.36%) |
Aug 14, 2006 | 30.90 | 30.93 | 30.90 | 30.90 | 0 | -0.03(-0.10%) |
Aug 11, 2006 | 30.93 | 31.09 | 30.93 | 30.93 | 0 | -0.16(-0.51%) |
Aug 10, 2006 | 31.09 | 31.09 | 30.99 | 31.09 | 0 | +0.10(+0.32%) |
Aug 09, 2006 | 30.99 | 30.99 | 30.96 | 30.99 | 0 | +0.03(+0.10%) |
Aug 08, 2006 | 30.96 | 31.03 | 30.96 | 30.96 | 0 | -0.07(-0.23%) |
Aug 07, 2006 | 31.03 | 31.13 | 31.03 | 31.03 | 0 | -0.10(-0.32%) |
Aug 04, 2006 | 31.13 | 31.19 | 31.13 | 31.13 | 0 | -0.06(-0.19%) |
Aug 03, 2006 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.05(-0.16%) |
Aug 02, 2006 | 31.24 | 31.24 | 31.07 | 31.24 | 0 | +0.17(+0.55%) |
Aug 01, 2006 | 31.07 | 31.22 | 31.07 | 31.07 | 0 | -0.15(-0.48%) |
Jul 31, 2006 | 31.22 | 31.22 | 31.21 | 31.22 | 0 | +0.01(+0.03%) |
Jul 28, 2006 | 31.21 | 31.21 | 30.90 | 31.21 | 0 | +0.31(+1.00%) |
Jul 27, 2006 | 30.90 | 30.99 | 30.90 | 30.90 | 0 | -0.09(-0.29%) |
Jul 26, 2006 | 30.99 | 31.04 | 30.99 | 30.99 | 0 | -0.05(-0.16%) |
Jul 25, 2006 | 31.04 | 31.04 | 30.77 | 31.04 | 0 | +0.27(+0.88%) |
Jul 24, 2006 | 30.77 | 30.77 | 30.32 | 30.77 | 0 | +0.45(+1.48%) |
Jul 21, 2006 | 30.32 | 30.57 | 30.32 | 30.32 | 0 | -0.25(-0.82%) |
Jul 20, 2006 | 30.57 | 30.87 | 30.57 | 30.57 | 0 | -0.30(-0.97%) |
Jul 19, 2006 | 30.87 | 30.87 | 30.39 | 30.87 | 0 | +0.48(+1.58%) |
Jul 18, 2006 | 30.39 | 30.49 | 30.39 | 30.39 | 0 | -0.10(-0.33%) |
Jul 17, 2006 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.21(-0.68%) |
Jul 14, 2006 | 30.70 | 30.80 | 30.70 | 30.70 | 0 | -0.10(-0.32%) |
Jul 13, 2006 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.39(-1.25%) |
Jul 12, 2006 | 31.19 | 31.49 | 31.19 | 31.19 | 0 | -0.30(-0.95%) |
Jul 11, 2006 | 31.32 | 31.49 | 31.49 | 31.49 | 0 | +0.17(+0.54%) |
Jul 10, 2006 | 31.32 | 31.34 | 31.32 | 31.32 | 0 | -0.02(-0.06%) |
Jul 07, 2006 | 31.34 | 31.59 | 31.34 | 31.34 | 0 | -0.25(-0.79%) |
Jul 06, 2006 | 31.59 | 31.59 | 31.55 | 31.59 | 0 | +0.04(+0.13%) |
Jul 05, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.24(-0.75%) |
Jul 03, 2006 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.22(+0.70%) |
Jun 30, 2006 | 31.57 | 31.57 | 31.43 | 31.57 | 0 | +0.84(+2.73%) |
Jun 29, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.13(+0.42%) |
Jun 27, 2006 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.10(-0.33%) |
Jun 23, 2006 | 30.70 | 30.70 | 30.62 | 30.70 | 0 | +0.08(+0.26%) |
Jun 22, 2006 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.11(-0.36%) |
Jun 21, 2006 | 30.73 | 30.73 | 30.36 | 30.73 | 0 | +0.37(+1.22%) |
Jun 20, 2006 | 30.36 | 30.43 | 30.36 | 30.36 | 0 | -0.07(-0.23%) |
Jun 19, 2006 | 30.47 | 30.47 | 30.43 | 30.43 | 0 | -0.29(-0.94%) |
Jun 16, 2006 | 30.73 | 30.73 | 30.72 | 30.72 | 0 | -0.05(-0.16%) |
Jun 15, 2006 | 30.77 | 30.77 | 30.09 | 30.77 | 0 | +0.68(+2.26%) |
Jun 14, 2006 | 30.07 | 30.09 | 30.07 | 30.09 | 0 | +0.27(+0.91%) |
Jun 13, 2006 | 29.82 | 30.20 | 29.82 | 29.82 | 0 | -0.38(-1.26%) |
Jun 12, 2006 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | -0.46(-1.50%) |
Jun 09, 2006 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.07(-0.23%) |
Jun 08, 2006 | 30.73 | 30.87 | 30.73 | 30.73 | 0 | -0.14(-0.45%) |
Jun 07, 2006 | 30.87 | 31.20 | 30.87 | 30.87 | 0 | -0.33(-1.06%) |
Jun 06, 2006 | 31.20 | 31.34 | 31.20 | 31.20 | 0 | -0.14(-0.45%) |
Jun 05, 2006 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.55(-1.72%) |
Jun 02, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.14(+0.44%) |
Jun 01, 2006 | 31.75 | 31.75 | 31.44 | 31.75 | 0 | +0.31(+0.99%) |
May 31, 2006 | 31.44 | 31.44 | 31.21 | 31.44 | 0 | +0.23(+0.74%) |
May 30, 2006 | 31.21 | 31.60 | 31.21 | 31.21 | 0 | -0.39(-1.23%) |
May 26, 2006 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.16(+0.51%) |
May 25, 2006 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.40(+1.29%) |
May 24, 2006 | 31.04 | 31.07 | 31.04 | 31.04 | 0 | -0.03(-0.10%) |
May 23, 2006 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.09(-0.29%) |
May 22, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.13(-0.42%) |
May 19, 2006 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.00(+0.00%) |
May 18, 2006 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.26(-0.82%) |
May 17, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.49(-1.53%) |
May 16, 2006 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.06(-0.19%) |
May 15, 2006 | 32.10 | 32.30 | 32.10 | 32.10 | 0 | -0.20(-0.62%) |
May 12, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.49(-1.49%) |
May 11, 2006 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.38(-1.15%) |
May 10, 2006 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.09(-0.27%) |
May 09, 2006 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.10(+0.30%) |
May 08, 2006 | 33.16 | 33.18 | 33.16 | 33.16 | 0 | -0.02(-0.06%) |
May 05, 2006 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.29(+0.88%) |
May 04, 2006 | 32.89 | 32.89 | 32.72 | 32.89 | 0 | +0.17(+0.52%) |
May 03, 2006 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.13(-0.40%) |
May 02, 2006 | 32.85 | 32.85 | 32.64 | 32.85 | 0 | +0.21(+0.64%) |
May 01, 2006 | 32.64 | 32.64 | 32.63 | 32.64 | 0 | -0.01(-0.03%) |
Apr 28, 2006 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 32.65 | 32.66 | 32.65 | 32.65 | 0 | -0.01(-0.03%) |
Apr 26, 2006 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.02(+0.06%) |
Apr 25, 2006 | 32.64 | 32.82 | 32.64 | 32.64 | 0 | -0.18(-0.55%) |
Apr 24, 2006 | 32.90 | 32.90 | 32.82 | 32.82 | 0 | -0.08(-0.24%) |
Apr 21, 2006 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.08(+0.24%) |
Apr 20, 2006 | 32.89 | 32.89 | 32.82 | 32.82 | 0 | -0.07(-0.21%) |
Apr 19, 2006 | 32.66 | 32.89 | 32.66 | 32.89 | 0 | +0.23(+0.70%) |
Apr 18, 2006 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.49(+1.52%) |
Apr 17, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.06(+0.19%) |
Apr 12, 2006 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.01(+0.03%) |
Apr 11, 2006 | 32.10 | 32.35 | 32.10 | 32.10 | 0 | -0.25(-0.77%) |
Apr 10, 2006 | 32.35 | 32.35 | 32.29 | 32.35 | 0 | +0.06(+0.19%) |
Apr 07, 2006 | 32.29 | 32.29 | 32.29 | 32.29 | 0 | -0.32(-0.98%) |
Apr 06, 2006 | 32.61 | 32.61 | 32.58 | 32.61 | 0 | +0.03(+0.09%) |
Apr 05, 2006 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.21(+0.65%) |
Apr 04, 2006 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.30(+0.94%) |
Apr 03, 2006 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 32.07 | 32.21 | 32.07 | 32.07 | 0 | -0.14(-0.43%) |
Mar 30, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.10(+0.31%) |
Mar 29, 2006 | 32.11 | 32.11 | 31.80 | 32.11 | 0 | +0.31(+0.97%) |
Mar 28, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.07(-0.22%) |
Mar 27, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 31.71 | 31.87 | 31.87 | 31.87 | 0 | +0.26(+0.82%) |
Mar 21, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.21(-0.66%) |
Mar 20, 2006 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -0.06(-0.19%) |
Mar 17, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.04(+0.13%) |
Mar 16, 2006 | 31.84 | 31.84 | 31.83 | 31.84 | 0 | +0.01(+0.03%) |
Mar 15, 2006 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | +0.11(+0.35%) |
Mar 14, 2006 | 31.37 | 31.72 | 31.72 | 31.72 | 0 | +0.35(+1.12%) |
Mar 13, 2006 | 31.37 | 31.37 | 31.22 | 31.37 | 0 | +0.15(+0.48%) |
Mar 10, 2006 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.17(+0.55%) |
Mar 09, 2006 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.14(-0.45%) |
Mar 08, 2006 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.05(-0.16%) |
Mar 07, 2006 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.58(-1.82%) |
Mar 06, 2006 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -0.06(-0.19%) |
Mar 02, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.10(+0.31%) |
Mar 01, 2006 | 31.78 | 31.78 | 31.44 | 31.78 | 0 | +0.34(+1.08%) |
Feb 28, 2006 | 31.73 | 31.44 | 31.44 | 31.44 | 0 | -0.29(-0.91%) |
Feb 27, 2006 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.09(+0.28%) |
Feb 24, 2006 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.06(+0.19%) |
Feb 23, 2006 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.03(-0.09%) |
Feb 22, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.07(+0.22%) |
Feb 21, 2006 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | -0.01(-0.03%) |
Feb 17, 2006 | 31.54 | 31.55 | 31.54 | 31.55 | 0 | -0.05(-0.16%) |
Feb 16, 2006 | 31.60 | 31.60 | 31.34 | 31.60 | 0 | +0.26(+0.83%) |
Feb 15, 2006 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.03(-0.10%) |
Feb 14, 2006 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.21(+0.67%) |
Feb 13, 2006 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.23(-0.73%) |
Feb 10, 2006 | 31.39 | 31.43 | 31.39 | 31.39 | 0 | -0.04(-0.13%) |
Feb 09, 2006 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.08(-0.25%) |
Feb 08, 2006 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.06(+0.19%) |
Feb 07, 2006 | 31.87 | 31.45 | 31.45 | 31.45 | 0 | -0.42(-1.32%) |
Feb 06, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.11(+0.35%) |
Feb 03, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.16(-0.50%) |
Feb 02, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | -0.25(-0.78%) |
Feb 01, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.10(-0.31%) |
Jan 31, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | -0.04(-0.12%) |
Jan 30, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.09(+0.28%) |
Jan 27, 2006 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.25(+0.78%) |
Jan 26, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.28(+0.88%) |
Jan 25, 2006 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | -0.11(-0.35%) |
Jan 24, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.15(+0.47%) |
Jan 23, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.13(+0.41%) |
Jan 20, 2006 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.37(-1.16%) |
Jan 19, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.34(+1.08%) |
Jan 18, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.25(-0.79%) |
Jan 17, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.09(-0.28%) |
Jan 13, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.05(+0.16%) |
Jan 12, 2006 | 31.84 | 32.02 | 31.84 | 31.84 | 0 | -0.18(-0.56%) |
Jan 11, 2006 | 32.02 | 32.02 | 31.89 | 32.02 | 0 | +0.13(+0.41%) |
Jan 10, 2006 | 31.89 | 31.92 | 31.89 | 31.89 | 0 | -0.03(-0.09%) |
Jan 09, 2006 | 31.92 | 31.92 | 31.81 | 31.92 | 0 | +0.11(+0.35%) |
Jan 06, 2006 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.33(+1.05%) |
Jan 05, 2006 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.05(-0.16%) |
Jan 04, 2006 | 31.27 | 31.53 | 31.53 | 31.53 | 0 | +0.26(+0.83%) |
Jan 03, 2006 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.56(+1.82%) |
Dec 30, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.11(-0.36%) |
Dec 29, 2005 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.02(-0.06%) |
Dec 28, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.16(-0.52%) |
Dec 23, 2005 | 31.01 | 31.01 | 31.00 | 31.00 | 0 | +0.04(+0.13%) |
Dec 22, 2005 | 30.97 | 30.97 | 30.96 | 30.96 | 0 | +0.13(+0.42%) |
Dec 21, 2005 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.10(+0.33%) |
Dec 20, 2005 | 30.72 | 30.73 | 30.72 | 30.73 | 0 | +0.06(+0.20%) |
Dec 19, 2005 | 30.67 | 31.32 | 30.67 | 30.67 | 0 | -0.65(-2.08%) |
Dec 16, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.08(-0.25%) |
Dec 15, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.07(-0.22%) |
Dec 14, 2005 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | +0.07(+0.22%) |
Dec 13, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.10(+0.32%) |
Dec 12, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.17(+0.55%) |
Dec 09, 2005 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.06(+0.19%) |
Dec 08, 2005 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.04(+0.13%) |
Dec 07, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.05(-0.16%) |
Dec 06, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.09(+0.29%) |
Dec 05, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.05(-0.16%) |
Dec 02, 2005 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.10(+0.32%) |