Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 956.65 | 956.65 | 956.65 | 0 | -2.33(-0.24%) | |
Nov 26, 2013 | 958.98 | 958.98 | 958.98 | 0 | +0.85(+0.09%) | |
Nov 25, 2013 | 958.13 | 958.13 | 958.13 | 0 | +0.16(+0.02%) | |
Nov 22, 2013 | 957.97 | 957.97 | 957.97 | 0 | +1.23(+0.13%) | |
Nov 21, 2013 | 956.74 | 956.74 | 956.74 | 0 | -0.61(-0.06%) | |
Nov 19, 2013 | 957.35 | 957.35 | 957.35 | 0 | -2.30(-0.24%) | |
Nov 18, 2013 | 959.65 | 959.65 | 959.65 | 0 | +2.28(+0.24%) | |
Nov 15, 2013 | 957.37 | 957.37 | 957.37 | 0 | -0.91(-0.09%) | |
Nov 14, 2013 | 958.28 | 958.28 | 958.28 | 0 | +2.82(+0.30%) | |
Nov 13, 2013 | 955.46 | 955.46 | 955.46 | 0 | +0.86(+0.09%) | |
Nov 11, 2013 | 954.60 | 954.60 | 954.60 | 0 | -0.20(-0.02%) | |
Nov 08, 2013 | 954.80 | 954.80 | 954.80 | 0 | -5.43(-0.57%) | |
Nov 07, 2013 | 960.23 | 960.23 | 960.23 | 0 | +0.53(+0.06%) | |
Nov 06, 2013 | 959.70 | 959.70 | 959.70 | 0 | +2.01(+0.21%) | |
Nov 05, 2013 | 957.69 | 957.69 | 957.69 | 0 | -1.92(-0.20%) | |
Nov 04, 2013 | 959.61 | 959.61 | 959.61 | 0 | +2.02(+0.21%) | |
Nov 01, 2013 | 957.59 | 957.59 | 957.59 | 0 | -1.54(-0.16%) | |
Oct 31, 2013 | 959.13 | 959.13 | 959.13 | 0 | +0.19(+0.02%) | |
Oct 30, 2013 | 958.94 | 958.94 | 958.94 | 0 | -1.84(-0.19%) | |
Oct 29, 2013 | 960.78 | 960.78 | 960.78 | 0 | +1.51(+0.16%) | |
Oct 28, 2013 | 959.27 | 959.27 | 959.27 | 0 | -0.39(-0.04%) | |
Oct 25, 2013 | 959.66 | 959.66 | 959.66 | 0 | +0.40(+0.04%) | |
Oct 24, 2013 | 959.26 | 959.26 | 959.26 | 0 | -0.71(-0.07%) | |
Oct 23, 2013 | 959.97 | 959.97 | 959.97 | 0 | +0.24(+0.03%) | |
Oct 22, 2013 | 959.73 | 959.73 | 959.73 | 0 | +3.41(+0.36%) | |
Oct 21, 2013 | 956.32 | 956.32 | 956.32 | 0 | -1.14(-0.12%) | |
Oct 18, 2013 | 957.46 | 957.46 | 957.46 | 0 | +0.40(+0.04%) | |
Oct 17, 2013 | 957.06 | 957.06 | 957.06 | 0 | +2.86(+0.30%) | |
Oct 16, 2013 | 954.20 | 954.20 | 954.20 | 0 | +2.87(+0.30%) | |
Oct 15, 2013 | 951.33 | 951.33 | 951.33 | 0 | -1.13(-0.12%) | |
Oct 14, 2013 | 952.46 | 952.46 | 952.46 | 0 | -0.19(-0.02%) | |
Oct 11, 2013 | 952.65 | 952.65 | 952.65 | 0 | +0.39(+0.04%) | |
Oct 10, 2013 | 952.26 | 952.26 | 952.26 | 0 | +0.12(+0.01%) | |
Oct 09, 2013 | 952.14 | 952.14 | 952.14 | 0 | -0.79(-0.08%) | |
Oct 08, 2013 | 952.93 | 952.93 | 952.93 | 0 | -1.02(-0.11%) | |
Oct 07, 2013 | 953.95 | 953.95 | 953.95 | 0 | +1.20(+0.13%) | |
Oct 04, 2013 | 952.75 | 952.75 | 952.75 | 0 | -1.43(-0.15%) | |
Oct 03, 2013 | 954.18 | 954.18 | 954.18 | 0 | +0.87(+0.09%) | |
Oct 02, 2013 | 953.31 | 953.31 | 953.31 | 0 | +0.76(+0.08%) | |
Oct 01, 2013 | 952.55 | 952.55 | 952.55 | 0 | -1.49(-0.16%) | |
Sep 30, 2013 | 954.04 | 954.04 | 954.04 | 0 | -0.31(-0.03%) | |
Sep 27, 2013 | 954.35 | 954.35 | 953.61 | 954.35 | 0 | +0.74(+0.08%) |
Sep 26, 2013 | 953.61 | 953.61 | 953.61 | 0 | -1.71(-0.18%) | |
Sep 25, 2013 | 955.32 | 955.32 | 955.32 | 0 | +1.24(+0.13%) | |
Sep 24, 2013 | 954.08 | 954.08 | 954.08 | 0 | +1.56(+0.16%) | |
Sep 23, 2013 | 952.52 | 952.52 | 952.52 | 0 | +0.59(+0.06%) | |
Sep 20, 2013 | 951.93 | 951.93 | 951.93 | 0 | +0.45(+0.05%) | |
Sep 19, 2013 | 951.48 | 951.48 | 951.48 | 0 | -1.63(-0.17%) | |
Sep 18, 2013 | 953.11 | 953.11 | 953.11 | 0 | +7.29(+0.77%) | |
Sep 17, 2013 | 945.82 | 945.82 | 945.82 | 0 | +1.02(+0.11%) | |
Sep 16, 2013 | 944.80 | 944.80 | 944.80 | 0 | +2.47(+0.26%) | |
Sep 13, 2013 | 942.33 | 942.33 | 942.33 | 0 | +0.34(+0.04%) | |
Sep 12, 2013 | 941.99 | 941.99 | 941.99 | 0 | +0.53(+0.06%) | |
Sep 11, 2013 | 941.46 | 941.46 | 941.46 | 0 | +3.31(+0.35%) | |
Sep 10, 2013 | 938.15 | 938.15 | 938.15 | 0 | -3.37(-0.36%) | |
Sep 09, 2013 | 941.52 | 941.52 | 941.52 | 0 | +1.13(+0.12%) | |
Sep 06, 2013 | 940.39 | 940.39 | 940.39 | 0 | +3.58(+0.38%) | |
Sep 05, 2013 | 936.81 | 936.81 | 936.81 | 0 | -5.47(-0.58%) | |
Sep 04, 2013 | 942.28 | 942.28 | 942.28 | 0 | -2.21(-0.23%) | |
Sep 03, 2013 | 944.49 | 944.49 | 944.49 | 0 | -1.66(-0.18%) | |
Aug 30, 2013 | 946.15 | 946.15 | 946.15 | 0 | -1.85(-0.20%) | |
Aug 29, 2013 | 948.00 | 948.00 | 948.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 948.00 | 948.00 | 948.00 | 0 | -2.35(-0.25%) | |
Aug 27, 2013 | 950.35 | 950.35 | 950.35 | 0 | +1.89(+0.20%) | |
Aug 26, 2013 | 948.46 | 948.46 | 948.46 | 0 | +1.13(+0.12%) | |
Aug 23, 2013 | 947.33 | 947.33 | 947.33 | 0 | +3.08(+0.33%) | |
Aug 22, 2013 | 944.25 | 944.25 | 944.25 | 0 | -1.52(-0.16%) | |
Aug 21, 2013 | 945.77 | 945.77 | 945.77 | 0 | -4.28(-0.45%) | |
Aug 20, 2013 | 950.05 | 950.05 | 950.05 | 0 | +2.30(+0.24%) | |
Aug 19, 2013 | 947.75 | 947.75 | 947.75 | 0 | -1.65(-0.17%) | |
Aug 16, 2013 | 949.40 | 949.40 | 949.40 | 0 | -2.64(-0.28%) | |
Aug 15, 2013 | 952.04 | 952.04 | 952.04 | 0 | -2.24(-0.23%) | |
Aug 14, 2013 | 954.28 | 954.28 | 954.28 | 0 | -0.60(-0.06%) | |
Aug 13, 2013 | 954.88 | 954.88 | 954.88 | 0 | -3.58(-0.37%) | |
Aug 12, 2013 | 958.46 | 958.46 | 958.46 | 0 | -1.36(-0.14%) | |
Aug 09, 2013 | 959.82 | 959.82 | 959.82 | 0 | +0.32(+0.03%) | |
Aug 08, 2013 | 959.50 | 959.50 | 959.50 | 0 | +0.22(+0.02%) | |
Aug 07, 2013 | 959.28 | 959.28 | 959.28 | 0 | +1.92(+0.20%) | |
Aug 06, 2013 | 957.36 | 957.36 | 957.36 | 0 | +1.11(+0.12%) | |
Aug 05, 2013 | 956.25 | 956.25 | 956.25 | 0 | -1.73(-0.18%) | |
Aug 02, 2013 | 957.98 | 957.98 | 952.17 | 957.98 | 0 | +5.81(+0.61%) |
Aug 01, 2013 | 952.17 | 957.05 | 952.17 | 952.17 | 0 | -4.88(-0.51%) |
Jul 31, 2013 | 957.05 | 957.05 | 956.93 | 957.05 | 0 | +0.12(+0.01%) |
Jul 30, 2013 | 956.93 | 956.93 | 956.84 | 956.93 | 0 | +0.09(+0.01%) |
Jul 29, 2013 | 956.84 | 958.28 | 956.84 | 956.84 | 0 | -1.44(-0.15%) |
Jul 26, 2013 | 958.28 | 958.28 | 957.81 | 958.28 | 0 | +0.47(+0.05%) |
Jul 25, 2013 | 957.81 | 957.81 | 957.36 | 957.81 | 0 | +0.45(+0.05%) |
Jul 24, 2013 | 957.36 | 960.94 | 957.36 | 957.36 | 0 | -3.58(-0.37%) |
Jul 23, 2013 | 960.94 | 961.16 | 960.94 | 960.94 | 0 | +0.02(+0.00%) |
Jul 19, 2013 | 960.92 | 960.92 | 960.92 | 0 | +2.32(+0.24%) | |
Jul 18, 2013 | 958.60 | 960.06 | 958.60 | 958.60 | 0 | -1.46(-0.15%) |
Jul 17, 2013 | 956.88 | 960.06 | 956.88 | 960.06 | 0 | +3.18(+0.33%) |
Jul 16, 2013 | 956.88 | 956.88 | 956.12 | 956.88 | 0 | +0.76(+0.08%) |
Jul 15, 2013 | 956.12 | 956.12 | 954.31 | 956.12 | 0 | +1.81(+0.19%) |
Jul 12, 2013 | 954.31 | 955.46 | 954.31 | 954.31 | 0 | -1.15(-0.12%) |
Jul 11, 2013 | 955.46 | 955.46 | 947.32 | 955.46 | 0 | +8.14(+0.86%) |
Jul 10, 2013 | 947.32 | 947.57 | 947.32 | 947.32 | 0 | -0.25(-0.03%) |
Jul 09, 2013 | 947.57 | 947.57 | 942.15 | 947.57 | 0 | +5.42(+0.58%) |
Jul 05, 2013 | 942.15 | 942.15 | 942.15 | 0 | -9.14(-0.96%) | |
Jul 03, 2013 | 951.29 | 952.79 | 951.29 | 951.29 | 0 | -1.50(-0.16%) |
Jul 02, 2013 | 952.79 | 953.78 | 952.79 | 952.79 | 0 | -0.99(-0.10%) |
Jul 01, 2013 | 953.78 | 954.14 | 953.78 | 953.78 | 0 | -0.36(-0.04%) |
Jun 28, 2013 | 954.14 | 955.96 | 954.14 | 954.14 | 0 | -0.97(-0.10%) |
Jun 26, 2013 | 955.11 | 955.11 | 953.63 | 955.11 | 0 | +1.48(+0.16%) |
Jun 25, 2013 | 953.63 | 955.63 | 953.63 | 953.63 | 0 | -2.00(-0.21%) |
Jun 24, 2013 | 955.63 | 959.47 | 955.63 | 955.63 | 0 | -3.84(-0.40%) |
Jun 21, 2013 | 959.47 | 967.89 | 967.89 | 959.47 | 0 | -8.42(-0.87%) |
Jun 20, 2013 | 967.89 | 971.18 | 967.89 | 967.89 | 0 | -3.29(-0.34%) |
Jun 19, 2013 | 971.18 | 981.83 | 971.18 | 971.18 | 0 | -10.65(-1.08%) |
Jun 18, 2013 | 981.83 | 982.18 | 981.83 | 981.83 | 0 | -0.35(-0.04%) |
Jun 17, 2013 | 982.18 | 982.85 | 982.18 | 982.18 | 0 | -0.67(-0.07%) |
Jun 14, 2013 | 982.85 | 982.85 | 981.24 | 982.85 | 0 | +1.61(+0.16%) |
Jun 13, 2013 | 981.24 | 981.24 | 977.89 | 981.24 | 0 | +3.35(+0.34%) |
Jun 12, 2013 | 977.89 | 980.29 | 977.89 | 977.89 | 0 | -2.40(-0.24%) |
Jun 11, 2013 | 980.29 | 980.84 | 980.29 | 980.29 | 0 | -0.55(-0.06%) |
Jun 10, 2013 | 980.84 | 982.51 | 980.84 | 980.84 | 0 | -1.67(-0.17%) |
Jun 07, 2013 | 982.51 | 986.21 | 982.51 | 982.51 | 0 | -3.70(-0.38%) |
Jun 06, 2013 | 986.21 | 986.74 | 986.21 | 986.21 | 0 | -0.53(-0.05%) |
Jun 05, 2013 | 986.74 | 986.74 | 985.48 | 986.74 | 0 | +1.26(+0.13%) |
Jun 04, 2013 | 985.48 | 986.66 | 985.48 | 985.48 | 0 | -1.18(-0.12%) |
Jun 03, 2013 | 986.66 | 987.23 | 986.66 | 986.66 | 0 | -0.57(-0.06%) |
May 31, 2013 | 987.23 | 988.79 | 987.23 | 987.23 | 0 | -1.56(-0.16%) |
May 30, 2013 | 988.79 | 990.21 | 988.79 | 988.79 | 0 | -1.42(-0.14%) |
May 29, 2013 | 990.21 | 990.21 | 988.65 | 990.21 | 0 | +1.56(+0.16%) |
May 28, 2013 | 988.65 | 995.08 | 988.65 | 988.65 | 0 | -6.43(-0.65%) |
May 24, 2013 | 995.08 | 995.08 | 994.69 | 995.08 | 0 | +0.39(+0.04%) |
May 23, 2013 | 994.69 | 994.81 | 994.69 | 994.69 | 0 | -0.12(-0.01%) |
May 22, 2013 | 994.81 | 998.69 | 994.81 | 994.81 | 0 | -3.88(-0.39%) |
May 21, 2013 | 998.69 | 998.69 | 997.76 | 998.69 | 0 | +0.93(+0.09%) |
May 20, 2013 | 997.76 | 998.34 | 997.76 | 997.76 | 0 | -0.58(-0.06%) |
May 17, 2013 | 998.34 | 1001 | 998.34 | 998.34 | 0 | -2.24(-0.22%) |
May 16, 2013 | 1001 | 1001 | 998.02 | 1001 | 0 | +2.56(+0.26%) |
May 15, 2013 | 998.02 | 998.02 | 997.10 | 998.02 | 0 | -0.52(-0.05%) |
May 13, 2013 | 998.54 | 998.54 | 998.54 | 998.54 | 0 | +0.00(+0.00%) |
May 10, 2013 | 998.54 | 1001 | 998.54 | 998.54 | 0 | -2.80(-0.28%) |
May 09, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | +0.26(+0.03%) |
May 08, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | -0.15(-0.01%) |
May 07, 2013 | 1001 | 1001 | 1001 | 1001 | 0 | -0.19(-0.02%) |
May 06, 2013 | 1001 | 1002 | 1001 | 1001 | 0 | -0.79(-0.08%) |
May 03, 2013 | 1002 | 1006 | 1002 | 1002 | 0 | -3.79(-0.38%) |
May 02, 2013 | 1006 | 1006 | 1006 | 1006 | 0 | +0.34(+0.03%) |
May 01, 2013 | 1006 | 1006 | 1004 | 1006 | 0 | +1.55(+0.15%) |
Apr 30, 2013 | 1004 | 1004 | 1003 | 1004 | 0 | +1.22(+0.12%) |
Apr 29, 2013 | 1003 | 1003 | 1003 | 1003 | 0 | -0.43(-0.04%) |
Apr 26, 2013 | 1003 | 1003 | 1001 | 1003 | 0 | +1.92(+0.19%) |
Apr 25, 2013 | 1001 | 1002 | 1001 | 1001 | 0 | -0.61(-0.06%) |
Apr 24, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | +0.10(+0.01%) |
Apr 23, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | -0.13(-0.01%) |
Apr 22, 2013 | 1002 | 1002 | 1001 | 1002 | 0 | +0.77(+0.08%) |
Apr 19, 2013 | 1001 | 1002 | 1001 | 1001 | 0 | -0.63(-0.06%) |
Apr 18, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | -0.10(-0.01%) |
Apr 17, 2013 | 1002 | 1002 | 1002 | 1002 | 0 | -0.22(-0.02%) |
Apr 16, 2013 | 1002 | 1004 | 1002 | 1002 | 0 | -1.86(-0.19%) |
Apr 15, 2013 | 1004 | 1004 | 1004 | 1004 | 0 | +0.57(+0.06%) |
Apr 12, 2013 | 1004 | 1004 | 1001 | 1004 | 0 | +2.90(+0.29%) |
Apr 11, 2013 | 1001 | 1001 | 999.57 | 1001 | 0 | +1.04(+0.10%) |
Apr 10, 2013 | 999.57 | 1002 | 999.57 | 999.57 | 0 | -2.12(-0.21%) |
Apr 09, 2013 | 1002 | 1002 | 1001 | 1002 | 0 | +0.77(+0.08%) |
Apr 08, 2013 | 1001 | 1003 | 1001 | 1001 | 0 | -1.78(-0.18%) |
Apr 05, 2013 | 1003 | 1003 | 1002 | 1003 | 0 | +0.70(+0.07%) |
Apr 04, 2013 | 1002 | 1002 | 1000 | 1002 | 0 | +1.66(+0.17%) |
Apr 03, 2013 | 1000 | 1000 | 998.24 | 1000 | 0 | +2.10(+0.21%) |
Apr 02, 2013 | 998.24 | 998.58 | 998.24 | 998.24 | 0 | -0.34(-0.03%) |
Mar 28, 2013 | 998.58 | 998.58 | 998.58 | 0 | +0.02(+0.00%) | |
Mar 26, 2013 | 998.56 | 998.56 | 998.56 | 0 | +0.28(+0.03%) | |
Mar 25, 2013 | 998.28 | 998.28 | 997.91 | 998.28 | 0 | +0.37(+0.04%) |
Mar 22, 2013 | 997.91 | 997.91 | 997.35 | 997.91 | 0 | +0.56(+0.06%) |
Mar 21, 2013 | 997.35 | 997.35 | 996.58 | 997.35 | 0 | +0.77(+0.08%) |
Mar 20, 2013 | 996.58 | 998.62 | 996.58 | 996.58 | 0 | -2.04(-0.20%) |
Mar 19, 2013 | 998.62 | 998.62 | 997.27 | 998.62 | 0 | +1.35(+0.14%) |
Mar 18, 2013 | 997.27 | 997.27 | 996.14 | 997.27 | 0 | +1.13(+0.11%) |
Mar 15, 2013 | 996.14 | 996.14 | 992.97 | 996.14 | 0 | +3.17(+0.32%) |
Mar 14, 2013 | 992.97 | 992.97 | 991.00 | 992.97 | 0 | +1.97(+0.20%) |
Mar 13, 2013 | 991.00 | 991.36 | 991.00 | 991.00 | 0 | -0.36(-0.04%) |
Mar 12, 2013 | 991.36 | 991.36 | 988.83 | 991.36 | 0 | +2.53(+0.26%) |
Mar 11, 2013 | 988.83 | 990.27 | 988.83 | 988.83 | 0 | -1.44(-0.15%) |
Mar 08, 2013 | 990.27 | 992.88 | 990.27 | 990.27 | 0 | -2.61(-0.26%) |
Mar 07, 2013 | 992.88 | 994.71 | 992.88 | 992.88 | 0 | -1.83(-0.18%) |
Mar 06, 2013 | 994.71 | 996.91 | 994.71 | 994.71 | 0 | -2.20(-0.22%) |
Mar 05, 2013 | 996.91 | 997.80 | 996.91 | 996.91 | 0 | -0.89(-0.09%) |
Mar 04, 2013 | 997.80 | 998.23 | 997.80 | 997.80 | 0 | -0.43(-0.04%) |
Mar 01, 2013 | 998.23 | 998.23 | 997.68 | 998.23 | 0 | +0.55(+0.06%) |
Feb 28, 2013 | 997.68 | 997.68 | 996.15 | 997.68 | 0 | +1.53(+0.15%) |
Feb 27, 2013 | 996.15 | 996.80 | 996.15 | 996.15 | 0 | -0.65(-0.07%) |
Feb 26, 2013 | 996.80 | 997.59 | 996.80 | 996.80 | 0 | +3.33(+0.34%) |
Feb 22, 2013 | 993.47 | 993.47 | 992.93 | 993.47 | 0 | +0.54(+0.05%) |
Feb 21, 2013 | 992.93 | 992.93 | 992.55 | 992.93 | 0 | +0.38(+0.04%) |
Feb 20, 2013 | 992.55 | 992.55 | 990.72 | 992.55 | 0 | +1.83(+0.18%) |
Feb 19, 2013 | 990.72 | 990.72 | 990.48 | 990.72 | 0 | +0.24(+0.02%) |
Feb 15, 2013 | 990.48 | 990.93 | 990.48 | 990.48 | 0 | -0.45(-0.05%) |
Feb 14, 2013 | 990.93 | 990.93 | 988.09 | 990.93 | 0 | +2.84(+0.29%) |
Feb 13, 2013 | 988.09 | 989.86 | 988.09 | 988.09 | 0 | -1.77(-0.18%) |
Feb 12, 2013 | 989.86 | 990.83 | 989.86 | 989.86 | 0 | -0.97(-0.10%) |
Feb 11, 2013 | 990.83 | 991.43 | 990.83 | 990.83 | 0 | -0.60(-0.06%) |
Feb 08, 2013 | 991.43 | 991.56 | 991.43 | 991.43 | 0 | -0.13(-0.01%) |
Feb 07, 2013 | 991.56 | 991.56 | 991.17 | 991.56 | 0 | +0.39(+0.04%) |
Feb 06, 2013 | 991.17 | 991.17 | 990.80 | 991.17 | 0 | -1.72(-0.17%) |
Feb 04, 2013 | 992.89 | 992.89 | 990.41 | 992.89 | 0 | +2.48(+0.25%) |
Feb 01, 2013 | 990.41 | 992.88 | 990.41 | 990.41 | 0 | -2.47(-0.25%) |
Jan 31, 2013 | 992.88 | 992.88 | 992.19 | 992.88 | 0 | +0.69(+0.07%) |
Jan 30, 2013 | 992.19 | 992.28 | 992.19 | 992.19 | 0 | -0.09(-0.01%) |
Jan 29, 2013 | 992.28 | 993.26 | 992.28 | 992.28 | 0 | -0.98(-0.10%) |
Jan 28, 2013 | 993.26 | 993.79 | 993.26 | 993.26 | 0 | -0.53(-0.05%) |
Jan 25, 2013 | 993.79 | 998.29 | 993.79 | 993.79 | 0 | -4.50(-0.45%) |
Jan 24, 2013 | 998.29 | 998.57 | 998.29 | 998.29 | 0 | -0.28(-0.03%) |
Jan 23, 2013 | 998.57 | 999.34 | 998.57 | 998.57 | 0 | -0.77(-0.08%) |
Jan 22, 2013 | 999.34 | 999.34 | 997.08 | 999.34 | 0 | +2.26(+0.23%) |
Jan 18, 2013 | 997.08 | 997.08 | 995.91 | 997.08 | 0 | +1.17(+0.12%) |
Jan 17, 2013 | 995.91 | 1002 | 995.91 | 995.91 | 0 | -5.67(-0.57%) |
Jan 15, 2013 | 1002 | 1002 | 1001 | 1002 | 0 | +0.52(+0.05%) |
Jan 14, 2013 | 1001 | 1003 | 1001 | 1001 | 0 | -2.23(-0.22%) |
Jan 11, 2013 | 1003 | 1003 | 1001 | 1003 | 0 | +2.57(+0.26%) |
Jan 10, 2013 | 1001 | 1001 | 1000 | 1001 | 0 | +0.22(+0.02%) |
Jan 09, 2013 | 1000 | 1000 | 1000 | 1000 | 0 | +0.24(+0.02%) |
Jan 08, 2013 | 1000 | 1000 | 996.99 | 1000 | 0 | +3.27(+0.33%) |
Jan 07, 2013 | 996.99 | 996.99 | 996.91 | 996.99 | 0 | +0.08(+0.01%) |
Jan 04, 2013 | 996.91 | 996.91 | 994.67 | 996.91 | 0 | -1.09(-0.11%) |
Jan 02, 2013 | 998.00 | 998.00 | 998.00 | 0 | -6.05(-0.60%) | |
Dec 28, 2012 | 1004 | 1004 | 1004 | 1004 | 0 | +1.29(+0.13%) |
Dec 27, 2012 | 1003 | 1003 | 1002 | 1003 | 0 | +1.02(+0.10%) |
Dec 26, 2012 | 1002 | 1002 | 1000 | 1002 | 0 | +1.40(+0.14%) |
Dec 24, 2012 | 1000 | 1002 | 1000 | 1000 | 0 | -1.19(-0.12%) |
Dec 21, 2012 | 1002 | 1002 | 999.25 | 1002 | 0 | +2.28(+0.23%) |
Dec 20, 2012 | 999.25 | 999.67 | 999.25 | 999.25 | 0 | -0.42(-0.04%) |
Dec 19, 2012 | 999.67 | 999.67 | 998.30 | 999.67 | 0 | +1.37(+0.14%) |
Dec 18, 2012 | 998.30 | 1001 | 998.30 | 998.30 | 0 | -2.61(-0.26%) |
Dec 17, 2012 | 1001 | 1005 | 1001 | 1001 | 0 | -3.64(-0.36%) |
Dec 14, 2012 | 1005 | 1014 | 1005 | 1005 | 0 | -9.95(-0.98%) |
Dec 13, 2012 | 1014 | 1015 | 1014 | 1014 | 0 | -0.14(-0.01%) |
Dec 12, 2012 | 1015 | 1017 | 1015 | 1015 | 0 | -2.08(-0.20%) |
Dec 11, 2012 | 1017 | 1019 | 1017 | 1017 | 0 | -1.94(-0.19%) |
Dec 10, 2012 | 1019 | 1019 | 1018 | 1019 | 0 | +0.83(+0.08%) |
Dec 07, 2012 | 1018 | 1020 | 1018 | 1018 | 0 | -1.87(-0.18%) |
Dec 06, 2012 | 1020 | 1020 | 1020 | 1020 | 0 | -0.17(-0.02%) |
Dec 05, 2012 | 1020 | 1020 | 1018 | 1020 | 0 | +1.69(+0.17%) |
Dec 04, 2012 | 1018 | 1018 | 1016 | 1018 | 0 | +0.30(+0.03%) |