Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2008 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 300 | -0.01(-5.00%) |
Aug 13, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 18, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.06(-23.08%) |
Jul 17, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.03(-10.34%) |
Jul 15, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Jul 14, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | -0.07(-18.31%) |
Jul 04, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | -0.01(-2.74%) |
Jun 18, 2008 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,300 | +0.05(+17.74%) |
Jun 17, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 900 | -0.03(-8.82%) |
Jun 16, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.00(+0.00%) |
May 30, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.01(-4.23%) |
May 27, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | +0.00(+0.00%) |
May 15, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | -0.03(-6.58%) |
May 09, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 150 | +0.06(+18.75%) |
Apr 30, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 300 | -0.02(-4.48%) |
Apr 15, 2008 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.00(+0.00%) |
Apr 14, 2008 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 8,000 | +0.01(+1.52%) |
Apr 02, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 150 | +0.00(+0.00%) |
Mar 31, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | -0.07(-16.46%) |
Mar 11, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 150 | -0.01(-1.25%) |
Feb 29, 2008 | 0.3900 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.01(+2.56%) |
Feb 28, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | +0.00(+0.00%) |
Feb 14, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | -0.02(-4.88%) |
Feb 05, 2008 | 0.4000 | 0.4100 | 0.4100 | 0.4100 | 200 | +0.01(+2.50%) |
Feb 04, 2008 | 0.3350 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.07(+19.40%) |
Feb 01, 2008 | 0.3450 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.01(-2.90%) |
Jan 31, 2008 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 130 | -0.04(-10.39%) |
Jan 29, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.5000 | 0.3850 | 0.3850 | 0.3850 | 2,000 | -0.11(-23.00%) |
Jan 11, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 250 | +0.00(+0.00%) |
Jan 07, 2008 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 2,000 | +0.03(+6.38%) |
Jan 04, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,520 | -0.01(-2.08%) |
Jan 02, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 700 | +0.00(+0.00%) |
Jan 01, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.00(+0.00%) |
Dec 31, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.01(+3.23%) |
Dec 28, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,000 | -0.05(-10.58%) |
Dec 19, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 300 | -0.01(-1.89%) |
Dec 12, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.5100 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.02(+3.92%) |
Dec 05, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |