Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2014		34.50	34.50	34.50	0	-0.10(-0.29%)
Nov 07, 2014	34.60	34.60	33.70	34.60	4,100	-0.50(-1.42%)
Nov 05, 2014		35.10	35.10	35.10	0	+1.05(+3.08%)
Nov 04, 2014	34.05	34.05	34.05	34.05	500	+1.15(+3.50%)
Oct 30, 2014		32.90	32.90	32.90	0	+3.48(+11.83%)
Oct 10, 2014		29.42	29.42	29.42	0	-1.18(-3.86%)
Oct 09, 2014	30.60	30.60	30.60	30.60	700	+1.35(+4.62%)
Oct 03, 2014		29.25	29.25	29.25	0	+1.95(+7.14%)
Sep 16, 2014		27.30	27.30	27.30	0	-0.45(-1.62%)
Sep 12, 2014		27.75	27.75	27.75	0	-1.65(-5.61%)
Aug 21, 2014		29.40	29.40	29.40	0	+1.60(+5.76%)
Aug 05, 2014		27.80	27.80	27.80	0	-0.05(-0.18%)
Aug 04, 2014	27.85	27.85	27.85	27.85	250	-2.85(-9.28%)
Jul 30, 2014		30.70	30.70	30.70	0	+0.45(+1.49%)
Jul 29, 2014	30.25	30.25	30.25	30.25	400	-4.60(-13.20%)
Jun 30, 2014		34.85	34.85	34.85	0	+1.89(+5.73%)
Jun 24, 2014		32.96	32.96	32.96	0	-0.19(-0.57%)
Jun 18, 2014		33.15	33.15	33.15	0	+2.55(+8.33%)
Jun 02, 2014		30.60	30.60	30.60	0	+5.55(+22.16%)
May 01, 2014	25.05	25.05	25.05	25.05	0	+0.80(+3.30%)
Apr 21, 2014		24.25	24.25	24.25	0	-0.94(-3.73%)
Apr 02, 2014		25.19	25.19	25.19	0	+0.54(+2.19%)
Mar 31, 2014		24.65	24.65	24.65	0	+0.54(+2.24%)
Mar 28, 2014	24.11	24.11	24.11	24.11	0	-0.39(-1.59%)
Mar 07, 2014		24.50	24.50	24.50	0	+0.20(+0.82%)
Mar 06, 2014		24.30	24.30	24.30	0	+2.25(+10.20%)
Feb 25, 2014		22.05	22.05	22.05	0	+2.58(+13.25%)
Feb 05, 2014		19.47	19.47	19.47	0	+0.46(+2.42%)
Feb 03, 2014		19.01	19.01	19.01	0	-2.99(-13.59%)
Jan 17, 2014	22.00	22.00	22.00	22.00	0	-1.50(-6.38%)
Jan 15, 2014	23.50	23.50	23.50	23.50	0	+4.40(+23.04%)
Dec 06, 2013		19.10	19.10	19.10	0	+0.61(+3.30%)
Dec 04, 2013		18.49	18.49	18.49	0	-0.31(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.