Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 95.25 | 95.25 | 93.54 | 93.54 | 9,198 | -2.45(-2.56%) |
Nov 29, 2021 | 96.51 | 96.51 | 95.85 | 95.99 | 5,619 | +0.14(+0.15%) |
Nov 26, 2021 | 96.23 | 96.23 | 95.45 | 95.85 | 7,946 | -1.68(-1.73%) |
Nov 24, 2021 | 97.12 | 97.61 | 97.12 | 97.53 | 4,189 | +0.12(+0.12%) |
Nov 23, 2021 | 96.87 | 97.65 | 96.87 | 97.41 | 6,488 | +0.35(+0.36%) |
Nov 22, 2021 | 96.38 | 97.61 | 96.38 | 97.06 | 4,080 | +0.66(+0.69%) |
Nov 19, 2021 | 96.61 | 96.66 | 96.36 | 96.40 | 9,432 | -0.70(-0.72%) |
Nov 18, 2021 | 97.34 | 97.16 | 97.09 | 97.10 | 4,663 | -0.44(-0.45%) |
Nov 17, 2021 | 97.83 | 97.83 | 97.41 | 97.54 | 7,826 | -0.51(-0.52%) |
Nov 16, 2021 | 98.36 | 98.66 | 98.05 | 98.05 | 10,584 | -0.24(-0.24%) |
Nov 15, 2021 | 98.44 | 98.45 | 98.23 | 98.29 | 6,310 | +0.04(+0.04%) |
Nov 12, 2021 | 98.26 | 98.43 | 98.14 | 98.24 | 3,721 | +0.09(+0.09%) |
Nov 11, 2021 | 97.74 | 98.24 | 97.74 | 98.16 | 21,729 | +0.34(+0.34%) |
Nov 10, 2021 | 98.15 | 97.82 | 7,802 | +0.11(+0.11%) | ||
Nov 09, 2021 | 97.47 | 97.73 | 97.31 | 97.71 | 7,420 | +0.05(+0.05%) |
Nov 08, 2021 | 97.93 | 97.93 | 97.54 | 97.66 | 3,568 | -0.03(-0.04%) |
Nov 05, 2021 | 98.13 | 98.13 | 97.66 | 97.69 | 3,400 | +0.91(+0.94%) |
Nov 04, 2021 | 97.28 | 97.50 | 96.50 | 96.79 | 4,871 | -0.30(-0.31%) |
Nov 03, 2021 | 96.64 | 97.09 | 96.64 | 97.08 | 4,392 | +0.64(+0.67%) |
Nov 02, 2021 | 96.14 | 96.54 | 95.95 | 96.44 | 1,977 | +0.31(+0.32%) |
Nov 01, 2021 | 95.66 | 96.23 | 95.60 | 96.13 | 4,517 | +0.53(+0.55%) |
Oct 29, 2021 | 95.97 | 96.00 | 95.60 | 95.60 | 1,860 | -0.47(-0.49%) |
Oct 28, 2021 | 95.62 | 96.08 | 95.62 | 96.08 | 5,490 | +0.64(+0.67%) |
Oct 27, 2021 | 96.26 | 96.29 | 95.43 | 95.43 | 3,657 | -1.29(-1.33%) |
Oct 26, 2021 | 96.50 | 96.88 | 96.72 | 4,517 | +0.32(+0.33%) | |
Oct 25, 2021 | 96.48 | 96.70 | 96.26 | 96.40 | 14,606 | -0.31(-0.32%) |
Oct 22, 2021 | 96.77 | 96.99 | 96.54 | 96.71 | 6,357 | +0.04(+0.04%) |
Oct 21, 2021 | 96.72 | 96.75 | 96.39 | 96.67 | 2,753 | -0.44(-0.46%) |
Oct 20, 2021 | 97.06 | 97.31 | 97.05 | 97.11 | 1,835 | +0.85(+0.88%) |
Oct 19, 2021 | 95.97 | 96.30 | 95.94 | 96.26 | 4,110 | +0.42(+0.43%) |
Oct 18, 2021 | 96.06 | 96.15 | 95.83 | 95.84 | 2,441 | -0.44(-0.46%) |
Oct 15, 2021 | 96.57 | 96.85 | 96.29 | 96.29 | 4,205 | +0.15(+0.15%) |
Oct 14, 2021 | 95.52 | 96.17 | 95.52 | 96.14 | 13,200 | +1.47(+1.56%) |
Oct 13, 2021 | 93.78 | 94.90 | 93.78 | 94.66 | 4,540 | +0.27(+0.29%) |
Oct 12, 2021 | 94.65 | 94.95 | 94.22 | 94.39 | 6,885 | -0.25(-0.27%) |
Oct 11, 2021 | 94.83 | 95.45 | 94.65 | 94.65 | 6,572 | -0.21(-0.22%) |
Oct 08, 2021 | 95.12 | 95.34 | 94.86 | 94.86 | 4,151 | -0.35(-0.36%) |
Oct 07, 2021 | 95.15 | 95.85 | 95.15 | 95.21 | 3,315 | +0.37(+0.39%) |
Oct 06, 2021 | 93.99 | 94.84 | 93.42 | 94.84 | 6,888 | +0.14(+0.15%) |
Oct 05, 2021 | 94.36 | 95.09 | 94.36 | 94.70 | 8,101 | +0.24(+0.26%) |
Oct 04, 2021 | 94.85 | 94.85 | 94.31 | 94.46 | 4,033 | +0.11(+0.11%) |
Oct 01, 2021 | 93.77 | 94.68 | 93.11 | 94.35 | 17,146 | +1.09(+1.17%) |
Sep 30, 2021 | 95.37 | 95.37 | 93.65 | 93.26 | 6,726 | -1.99(-2.09%) |
Sep 29, 2021 | 95.10 | 95.72 | 94.85 | 95.26 | 6,946 | +0.46(+0.48%) |
Sep 28, 2021 | 95.34 | 95.43 | 94.70 | 94.80 | 5,575 | -0.72(-0.76%) |
Sep 27, 2021 | 95.09 | 96.10 | 95.09 | 95.53 | 2,322 | +0.41(+0.43%) |
Sep 24, 2021 | 95.45 | 95.48 | 95.12 | 95.12 | 2,884 | -0.33(-0.35%) |
Sep 23, 2021 | 95.53 | 95.95 | 95.45 | 95.45 | 12,328 | +1.00(+1.06%) |
Sep 22, 2021 | 94.65 | 94.96 | 94.45 | 94.45 | 3,604 | +0.56(+0.59%) |
Sep 21, 2021 | 94.63 | 94.75 | 93.87 | 93.89 | 4,068 | -0.30(-0.32%) |
Sep 20, 2021 | 94.47 | 94.47 | 93.32 | 94.20 | 3,698 | -1.19(-1.25%) |
Sep 17, 2021 | 95.98 | 95.98 | 95.39 | 95.39 | 1,596 | -0.78(-0.82%) |
Sep 16, 2021 | 96.49 | 96.50 | 95.96 | 96.17 | 3,490 | -0.51(-0.52%) |
Sep 15, 2021 | 95.61 | 96.87 | 95.61 | 96.68 | 7,675 | +1.03(+1.08%) |
Sep 14, 2021 | 96.68 | 96.68 | 95.58 | 95.64 | 3,900 | -0.84(-0.87%) |
Sep 13, 2021 | 96.94 | 97.01 | 96.23 | 96.49 | 11,194 | +0.41(+0.42%) |
Sep 10, 2021 | 96.90 | 96.90 | 96.08 | 96.08 | 3,335 | -0.66(-0.68%) |
Sep 09, 2021 | 97.06 | 97.15 | 96.74 | 96.74 | 1,983 | -0.65(-0.67%) |
Sep 08, 2021 | 97.06 | 97.41 | 97.06 | 97.38 | 2,858 | +0.24(+0.25%) |
Sep 07, 2021 | 97.37 | 97.41 | 97.14 | 97.14 | 1,477 | -1.22(-1.24%) |
Sep 03, 2021 | 98.19 | 98.50 | 98.19 | 98.36 | 2,661 | -0.22(-0.22%) |
Sep 02, 2021 | 98.24 | 98.58 | 98.24 | 98.58 | 2,019 | +0.85(+0.87%) |
Sep 01, 2021 | 97.38 | 97.91 | 97.38 | 97.72 | 6,424 | -0.14(-0.14%) |
Aug 31, 2021 | 97.35 | 97.87 | 97.35 | 97.87 | 16,022 | +0.42(+0.43%) |
Aug 30, 2021 | 97.71 | 97.75 | 97.35 | 97.45 | 4,047 | +0.07(+0.07%) |
Aug 27, 2021 | 96.85 | 97.59 | 96.85 | 97.38 | 5,169 | +0.69(+0.71%) |
Aug 26, 2021 | 96.76 | 97.08 | 96.70 | 96.70 | 7,366 | -0.44(-0.45%) |
Aug 25, 2021 | 96.78 | 97.35 | 96.78 | 97.13 | 3,133 | +0.10(+0.10%) |
Aug 24, 2021 | 97.00 | 97.25 | 96.89 | 97.03 | 5,863 | +0.18(+0.18%) |
Aug 23, 2021 | 96.95 | 97.20 | 96.85 | 96.85 | 3,628 | +0.26(+0.27%) |
Aug 20, 2021 | 96.46 | 96.80 | 96.28 | 96.60 | 4,409 | +0.71(+0.74%) |
Aug 19, 2021 | 95.63 | 96.31 | 95.63 | 95.89 | 3,620 | -0.56(-0.58%) |
Aug 18, 2021 | 97.16 | 97.51 | 96.45 | 96.45 | 2,536 | -1.19(-1.22%) |
Aug 17, 2021 | 97.56 | 97.63 | 96.84 | 97.63 | 5,468 | -0.46(-0.47%) |
Aug 16, 2021 | 97.43 | 98.18 | 97.43 | 98.10 | 10,438 | +0.24(+0.24%) |
Aug 13, 2021 | 97.93 | 98.01 | 97.80 | 97.86 | 9,488 | +0.24(+0.24%) |
Aug 12, 2021 | 97.75 | 97.75 | 97.29 | 97.62 | 7,048 | -0.06(-0.06%) |
Aug 11, 2021 | 96.91 | 97.72 | 96.91 | 97.68 | 4,395 | +0.94(+0.97%) |
Aug 10, 2021 | 96.52 | 96.88 | 96.52 | 96.74 | 1,783 | +0.74(+0.77%) |
Aug 09, 2021 | 95.95 | 96.12 | 95.85 | 96.00 | 7,498 | -0.15(-0.15%) |
Aug 06, 2021 | 96.20 | 96.46 | 96.15 | 96.15 | 2,542 | +0.25(+0.26%) |
Aug 05, 2021 | 95.89 | 95.90 | 95.65 | 95.90 | 1,781 | +0.41(+0.43%) |
Aug 04, 2021 | 96.65 | 96.65 | 95.45 | 95.49 | 6,086 | -1.35(-1.39%) |
Aug 03, 2021 | 96.36 | 96.83 | 96.13 | 96.83 | 5,135 | +0.70(+0.73%) |
Aug 02, 2021 | 96.90 | 96.97 | 96.13 | 96.13 | 3,450 | -0.14(-0.14%) |
Jul 30, 2021 | 96.48 | 96.94 | 96.19 | 96.27 | 26,841 | -0.61(-0.62%) |
Jul 29, 2021 | 97.00 | 97.17 | 96.85 | 96.87 | 10,677 | +0.43(+0.44%) |
Jul 28, 2021 | 96.95 | 96.95 | 96.10 | 96.45 | 10,224 | -0.34(-0.35%) |
Jul 27, 2021 | 96.39 | 96.79 | 96.39 | 96.78 | 2,820 | +0.14(+0.14%) |
Jul 26, 2021 | 96.07 | 96.65 | 96.07 | 96.65 | 6,318 | +0.24(+0.24%) |
Jul 23, 2021 | 96.09 | 96.46 | 95.81 | 96.41 | 14,041 | +0.76(+0.80%) |
Jul 22, 2021 | 96.06 | 96.06 | 95.55 | 95.65 | 4,334 | -0.49(-0.51%) |
Jul 21, 2021 | 95.96 | 96.47 | 95.96 | 96.14 | 10,636 | +0.56(+0.59%) |
Jul 20, 2021 | 95.76 | 95.79 | 95.54 | 95.58 | 3,448 | +1.16(+1.23%) |
Jul 19, 2021 | 95.08 | 95.08 | 93.79 | 94.41 | 8,107 | -1.39(-1.45%) |
Jul 16, 2021 | 96.75 | 96.75 | 95.79 | 95.80 | 3,869 | -0.71(-0.74%) |
Jul 15, 2021 | 96.04 | 96.59 | 96.04 | 96.52 | 11,148 | -0.09(-0.09%) |
Jul 14, 2021 | 96.74 | 96.83 | 96.41 | 96.61 | 6,512 | +0.25(+0.26%) |
Jul 13, 2021 | 97.13 | 97.13 | 96.35 | 96.35 | 2,402 | -0.93(-0.96%) |
Jul 12, 2021 | 97.13 | 97.31 | 97.10 | 97.28 | 2,480 | +0.09(+0.09%) |
Jul 09, 2021 | 96.25 | 97.23 | 96.25 | 97.19 | 4,791 | +1.40(+1.46%) |
Jul 08, 2021 | 95.61 | 96.19 | 95.48 | 95.79 | 6,713 | -0.77(-0.80%) |
Jul 07, 2021 | 96.45 | 96.62 | 96.45 | 96.56 | 2,878 | +0.43(+0.45%) |
Jul 06, 2021 | 96.88 | 96.88 | 95.44 | 96.13 | 3,656 | -1.02(-1.05%) |
Jul 02, 2021 | 96.92 | 97.15 | 96.89 | 97.15 | 6,006 | +0.13(+0.13%) |
Jul 01, 2021 | 96.69 | 97.28 | 96.67 | 97.02 | 7,534 | +0.52(+0.54%) |
Jun 30, 2021 | 96.27 | 96.50 | 96.14 | 96.50 | 9,724 | +0.53(+0.55%) |
Jun 29, 2021 | 96.66 | 96.71 | 95.94 | 95.98 | 8,217 | -0.30(-0.31%) |
Jun 28, 2021 | 96.84 | 96.84 | 96.09 | 96.28 | 8,152 | -0.45(-0.46%) |
Jun 25, 2021 | 96.51 | 96.75 | 96.50 | 96.73 | 5,133 | +0.56(+0.58%) |
Jun 24, 2021 | 96.04 | 96.26 | 95.90 | 96.17 | 4,678 | +0.01(+0.01%) |
Jun 23, 2021 | 96.55 | 96.59 | 96.16 | 96.16 | 6,397 | -0.56(-0.58%) |
Jun 22, 2021 | 96.73 | 96.86 | 96.62 | 96.71 | 4,132 | -0.18(-0.18%) |
Jun 21, 2021 | 95.78 | 96.89 | 95.78 | 96.89 | 6,363 | +1.73(+1.82%) |
Jun 18, 2021 | 96.23 | 96.23 | 95.11 | 95.16 | 6,433 | -1.85(-1.90%) |
Jun 17, 2021 | 98.12 | 98.12 | 96.52 | 97.01 | 8,872 | -1.26(-1.28%) |
Jun 16, 2021 | 99.21 | 99.21 | 98.21 | 98.26 | 3,596 | -1.05(-1.05%) |
Jun 15, 2021 | 99.40 | 99.55 | 99.13 | 99.31 | 9,241 | -0.14(-0.14%) |
Jun 14, 2021 | 99.83 | 99.83 | 99.03 | 99.45 | 3,971 | -0.62(-0.62%) |
Jun 11, 2021 | 100.06 | 100.08 | 99.68 | 100.08 | 3,899 | +0.19(+0.19%) |
Jun 10, 2021 | 99.99 | 100.23 | 99.77 | 99.89 | 4,329 | +0.10(+0.10%) |
Jun 09, 2021 | 99.74 | 100.13 | 99.74 | 99.79 | 6,704 | -0.19(-0.19%) |
Jun 08, 2021 | 99.79 | 100.00 | 99.70 | 99.98 | 3,232 | +0.03(+0.03%) |
Jun 07, 2021 | 99.84 | 100.14 | 99.78 | 99.95 | 9,012 | +0.01(+0.01%) |
Jun 04, 2021 | 99.63 | 99.94 | 99.54 | 99.94 | 4,247 | +0.37(+0.37%) |
Jun 03, 2021 | 98.96 | 99.57 | 98.96 | 99.57 | 2,840 | +0.25(+0.26%) |
Jun 02, 2021 | 98.88 | 99.38 | 98.88 | 99.32 | 6,589 | +0.41(+0.42%) |
Jun 01, 2021 | 98.74 | 98.90 | 98.61 | 98.90 | 5,578 | +0.54(+0.55%) |
May 28, 2021 | 98.45 | 98.52 | 98.23 | 98.37 | 20,479 | +0.03(+0.03%) |
May 27, 2021 | 98.73 | 98.89 | 98.27 | 98.33 | 2,826 | +0.03(+0.03%) |
May 26, 2021 | 97.97 | 98.30 | 97.97 | 98.30 | 13,221 | +0.24(+0.24%) |
May 25, 2021 | 98.77 | 98.90 | 98.06 | 98.07 | 9,442 | -0.92(-0.93%) |
May 24, 2021 | 98.82 | 99.26 | 98.80 | 98.98 | 8,783 | +0.35(+0.35%) |
May 21, 2021 | 99.01 | 99.01 | 98.56 | 98.63 | 3,854 | +0.21(+0.21%) |
May 20, 2021 | 97.78 | 98.74 | 97.78 | 98.42 | 2,108 | +0.53(+0.54%) |
May 19, 2021 | 97.80 | 97.92 | 96.82 | 97.89 | 9,889 | -0.77(-0.78%) |
May 18, 2021 | 99.09 | 99.16 | 98.66 | 98.66 | 4,632 | -0.68(-0.68%) |
May 17, 2021 | 98.89 | 99.51 | 98.89 | 99.34 | 4,002 | +0.14(+0.14%) |
May 14, 2021 | 98.78 | 99.29 | 98.78 | 99.20 | 1,576 | +0.87(+0.88%) |
May 13, 2021 | 96.69 | 98.66 | 96.69 | 98.33 | 4,691 | +1.52(+1.57%) |
May 12, 2021 | 98.40 | 98.40 | 96.81 | 96.81 | 2,740 | -1.89(-1.91%) |
May 11, 2021 | 98.89 | 99.24 | 98.38 | 98.70 | 8,892 | -1.12(-1.12%) |
May 10, 2021 | 99.92 | 100.79 | 99.82 | 99.82 | 7,349 | +0.47(+0.48%) |
May 07, 2021 | 98.89 | 99.35 | 98.82 | 99.35 | 4,692 | +0.95(+0.96%) |
May 06, 2021 | 97.47 | 98.40 | 97.25 | 98.40 | 9,038 | +1.32(+1.36%) |
May 05, 2021 | 96.82 | 97.08 | 96.55 | 97.08 | 6,301 | +0.15(+0.15%) |
May 04, 2021 | 96.54 | 96.98 | 96.45 | 96.93 | 5,572 | +0.24(+0.25%) |
May 03, 2021 | 95.98 | 96.98 | 95.98 | 96.70 | 7,721 | +1.08(+1.13%) |
Apr 30, 2021 | 95.76 | 95.76 | 95.35 | 95.61 | 5,441 | -0.40(-0.42%) |
Apr 29, 2021 | 95.45 | 96.03 | 95.45 | 96.01 | 6,506 | +0.83(+0.87%) |
Apr 28, 2021 | 95.43 | 95.48 | 95.19 | 95.19 | 5,793 | -0.15(-0.16%) |
Apr 27, 2021 | 95.18 | 95.46 | 95.18 | 95.34 | 3,982 | +0.07(+0.08%) |
Apr 26, 2021 | 95.51 | 95.55 | 95.27 | 95.27 | 8,129 | -0.40(-0.41%) |
Apr 23, 2021 | 95.58 | 95.73 | 95.24 | 95.66 | 6,650 | +0.37(+0.39%) |
Apr 22, 2021 | 95.86 | 96.03 | 95.15 | 95.30 | 21,088 | -0.87(-0.90%) |
Apr 21, 2021 | 95.88 | 96.17 | 95.81 | 96.16 | 5,241 | +1.01(+1.07%) |
Apr 20, 2021 | 94.71 | 95.17 | 94.71 | 95.15 | 13,832 | -0.04(-0.04%) |
Apr 19, 2021 | 95.50 | 95.50 | 95.04 | 95.19 | 7,801 | -0.56(-0.58%) |
Apr 16, 2021 | 95.46 | 95.84 | 95.46 | 95.75 | 3,526 | +0.65(+0.68%) |
Apr 15, 2021 | 94.92 | 95.14 | 94.92 | 95.10 | 10,816 | +0.64(+0.67%) |
Apr 14, 2021 | 94.12 | 94.84 | 94.12 | 94.46 | 9,955 | +0.19(+0.20%) |
Apr 13, 2021 | 94.16 | 94.33 | 93.84 | 94.27 | 6,168 | -0.24(-0.25%) |
Apr 12, 2021 | 94.28 | 94.51 | 94.21 | 94.51 | 3,027 | +0.25(+0.27%) |
Apr 09, 2021 | 94.01 | 94.26 | 93.88 | 94.26 | 8,061 | +0.13(+0.14%) |
Apr 08, 2021 | 94.10 | 94.21 | 94.00 | 94.13 | 11,284 | -0.27(-0.29%) |
Apr 07, 2021 | 94.37 | 94.40 | 94.34 | 94.40 | 3,516 | -0.17(-0.18%) |
Apr 06, 2021 | 94.17 | 94.77 | 94.17 | 94.57 | 9,829 | -0.01(-0.01%) |
Apr 05, 2021 | 94.07 | 94.71 | 94.07 | 94.58 | 12,819 | +0.70(+0.75%) |
Apr 01, 2021 | 93.68 | 93.88 | 93.16 | 93.88 | 7,860 | +0.30(+0.32%) |
Mar 31, 2021 | 93.51 | 93.76 | 93.39 | 93.58 | 11,209 | -0.08(-0.09%) |
Mar 30, 2021 | 94.20 | 94.20 | 93.66 | 93.66 | 7,775 | -0.40(-0.42%) |
Mar 29, 2021 | 94.43 | 94.43 | 93.84 | 94.06 | 8,923 | -0.01(-0.01%) |
Mar 26, 2021 | 93.47 | 94.08 | 93.15 | 94.07 | 4,836 | +1.12(+1.20%) |
Mar 25, 2021 | 91.20 | 93.07 | 91.20 | 92.95 | 6,628 | +1.06(+1.16%) |
Mar 24, 2021 | 92.73 | 92.96 | 91.89 | 91.89 | 11,410 | -0.57(-0.62%) |
Mar 23, 2021 | 93.54 | 93.54 | 92.31 | 92.46 | 4,379 | -1.44(-1.54%) |
Mar 22, 2021 | 93.49 | 93.93 | 93.33 | 93.91 | 8,772 | +0.48(+0.52%) |
Mar 19, 2021 | 93.36 | 93.82 | 93.03 | 93.42 | 6,146 | +0.00(+0.00%) |
Mar 18, 2021 | 93.63 | 94.31 | 93.42 | 93.42 | 11,766 | -0.16(-0.17%) |
Mar 17, 2021 | 93.16 | 93.58 | 92.84 | 93.58 | 4,581 | +0.42(+0.45%) |
Mar 16, 2021 | 93.59 | 93.64 | 92.97 | 93.16 | 7,992 | -0.39(-0.42%) |
Mar 15, 2021 | 93.03 | 93.55 | 92.82 | 93.55 | 14,726 | +0.94(+1.02%) |
Mar 12, 2021 | 91.42 | 92.66 | 91.42 | 92.61 | 8,363 | +1.00(+1.09%) |
Mar 11, 2021 | 92.12 | 92.31 | 91.60 | 91.61 | 6,648 | -0.18(-0.19%) |
Mar 10, 2021 | 91.30 | 92.08 | 90.69 | 91.79 | 7,589 | +1.07(+1.17%) |
Mar 09, 2021 | 91.52 | 91.52 | 90.72 | 90.72 | 3,798 | -0.37(-0.40%) |
Mar 08, 2021 | 90.38 | 91.61 | 90.12 | 91.09 | 7,913 | +1.56(+1.74%) |
Mar 05, 2021 | 88.32 | 89.53 | 87.57 | 89.53 | 6,146 | +2.15(+2.45%) |
Mar 04, 2021 | 88.03 | 88.79 | 86.83 | 87.39 | 7,952 | -1.08(-1.22%) |
Mar 03, 2021 | 88.19 | 88.87 | 87.91 | 88.47 | 6,462 | +0.47(+0.53%) |
Mar 02, 2021 | 87.79 | 88.49 | 87.72 | 88.00 | 16,475 | +0.24(+0.28%) |
Mar 01, 2021 | 87.18 | 88.42 | 87.18 | 87.76 | 9,198 | +1.20(+1.39%) |
Feb 26, 2021 | 86.81 | 87.34 | 86.54 | 86.56 | 10,681 | -0.81(-0.93%) |
Feb 25, 2021 | 88.75 | 88.82 | 87.37 | 87.37 | 6,289 | -1.52(-1.71%) |
Feb 24, 2021 | 87.45 | 88.95 | 87.45 | 88.89 | 11,896 | +1.07(+1.22%) |
Feb 23, 2021 | 87.43 | 87.86 | 87.26 | 87.82 | 5,830 | +0.24(+0.27%) |
Feb 22, 2021 | 86.49 | 87.74 | 86.49 | 87.59 | 12,195 | +0.55(+0.64%) |
Feb 19, 2021 | 87.00 | 87.30 | 87.00 | 87.03 | 9,774 | +0.14(+0.16%) |
Feb 18, 2021 | 86.57 | 87.11 | 86.57 | 86.89 | 6,184 | -0.14(-0.16%) |
Feb 17, 2021 | 86.52 | 87.07 | 86.38 | 87.03 | 6,523 | +0.40(+0.46%) |
Feb 16, 2021 | 86.96 | 87.09 | 86.63 | 86.63 | 5,564 | -0.37(-0.42%) |
Feb 12, 2021 | 86.63 | 87.00 | 86.60 | 87.00 | 55,221 | +0.32(+0.37%) |
Feb 11, 2021 | 87.49 | 87.49 | 86.42 | 86.68 | 9,359 | -0.33(-0.38%) |
Feb 10, 2021 | 87.12 | 87.23 | 86.84 | 87.01 | 5,425 | +0.16(+0.19%) |
Feb 09, 2021 | 86.69 | 87.00 | 86.53 | 86.85 | 9,680 | +0.04(+0.04%) |
Feb 08, 2021 | 86.42 | 86.81 | 86.42 | 86.81 | 6,972 | +0.60(+0.70%) |
Feb 05, 2021 | 85.96 | 86.26 | 85.96 | 86.21 | 16,324 | +0.55(+0.64%) |
Feb 04, 2021 | 85.00 | 85.66 | 85.00 | 85.66 | 5,046 | +0.66(+0.78%) |
Feb 03, 2021 | 84.71 | 85.11 | 84.49 | 85.00 | 8,510 | +0.46(+0.54%) |
Feb 02, 2021 | 84.47 | 85.01 | 84.11 | 84.54 | 11,310 | +0.34(+0.41%) |
Feb 01, 2021 | 84.07 | 84.35 | 83.54 | 84.20 | 11,671 | +0.64(+0.76%) |
Jan 29, 2021 | 84.58 | 84.90 | 83.56 | 83.56 | 23,882 | -1.47(-1.73%) |
Jan 28, 2021 | 85.80 | 86.65 | 85.03 | 85.03 | 35,234 | -0.95(-1.11%) |
Jan 27, 2021 | 85.46 | 86.95 | 85.46 | 85.98 | 20,553 | -0.71(-0.81%) |
Jan 26, 2021 | 85.96 | 86.92 | 85.48 | 86.69 | 123,348 | +1.05(+1.22%) |
Jan 25, 2021 | 84.87 | 86.06 | 84.87 | 85.64 | 20,793 | +0.55(+0.64%) |
Jan 22, 2021 | 84.77 | 85.25 | 84.41 | 85.10 | 10,076 | -0.19(-0.23%) |
Jan 21, 2021 | 85.18 | 85.35 | 85.09 | 85.29 | 5,398 | -0.20(-0.23%) |
Jan 20, 2021 | 84.81 | 85.49 | 84.81 | 85.49 | 6,509 | +0.51(+0.60%) |
Jan 19, 2021 | 85.34 | 85.38 | 84.98 | 84.98 | 7,519 | -0.03(-0.03%) |
Jan 15, 2021 | 84.57 | 85.11 | 84.19 | 85.01 | 8,263 | -0.14(-0.16%) |
Jan 14, 2021 | 85.03 | 85.58 | 84.90 | 85.14 | 7,171 | +0.36(+0.43%) |
Jan 13, 2021 | 84.93 | 84.93 | 84.60 | 84.78 | 6,466 | -0.04(-0.04%) |
Jan 12, 2021 | 84.23 | 84.82 | 84.23 | 84.82 | 7,047 | +0.46(+0.54%) |
Jan 11, 2021 | 83.67 | 84.59 | 83.67 | 84.36 | 9,744 | -0.02(-0.02%) |
Jan 08, 2021 | 84.60 | 84.60 | 83.96 | 84.38 | 5,945 | -0.10(-0.12%) |
Jan 07, 2021 | 84.65 | 84.74 | 84.26 | 84.48 | 6,657 | -0.04(-0.05%) |
Jan 06, 2021 | 82.80 | 84.92 | 82.80 | 84.52 | 26,738 | +1.90(+2.30%) |
Jan 05, 2021 | 82.14 | 83.00 | 81.95 | 82.62 | 16,657 | +0.62(+0.76%) |
Jan 04, 2021 | 83.35 | 83.35 | 81.67 | 82.00 | 8,481 | -1.09(-1.31%) |
Dec 31, 2020 | 83.09 | 83.09 | 83.09 | 4,281 | +0.46(+0.56%) | |
Dec 30, 2020 | 82.29 | 82.83 | 82.29 | 82.63 | 4,281 | +0.28(+0.34%) |
Dec 29, 2020 | 82.72 | 82.80 | 82.08 | 82.35 | 22,150 | -0.32(-0.38%) |
Dec 28, 2020 | 83.18 | 83.21 | 82.53 | 82.67 | 8,138 | +0.04(+0.05%) |
Dec 24, 2020 | 82.64 | 82.64 | 82.19 | 82.63 | 13,609 | +0.17(+0.21%) |
Dec 23, 2020 | 82.17 | 82.84 | 82.17 | 82.46 | 18,207 | +0.38(+0.46%) |
Dec 22, 2020 | 82.25 | 82.45 | 81.97 | 82.08 | 18,891 | -0.23(-0.28%) |
Dec 21, 2020 | 81.99 | 82.46 | 81.52 | 82.31 | 28,705 | -1.08(-1.29%) |
Dec 18, 2020 | 83.63 | 83.66 | 82.94 | 83.39 | 11,764 | -0.27(-0.32%) |
Dec 17, 2020 | 83.70 | 83.75 | 83.48 | 83.66 | 13,511 | +0.14(+0.16%) |
Dec 16, 2020 | 83.74 | 83.74 | 83.28 | 83.52 | 7,774 | +0.00(+0.00%) |
Dec 15, 2020 | 82.68 | 83.60 | 82.59 | 83.52 | 10,244 | +1.12(+1.36%) |
Dec 14, 2020 | 83.83 | 83.83 | 82.33 | 82.40 | 8,623 | -0.85(-1.03%) |
Dec 11, 2020 | 83.15 | 83.39 | 82.76 | 83.25 | 10,040 | -0.22(-0.26%) |
Dec 10, 2020 | 83.37 | 83.60 | 83.19 | 83.47 | 8,555 | -0.50(-0.59%) |
Dec 09, 2020 | 83.76 | 84.11 | 83.42 | 83.97 | 13,313 | +0.29(+0.34%) |
Dec 08, 2020 | 82.48 | 83.79 | 82.48 | 83.68 | 12,809 | +0.72(+0.87%) |
Dec 07, 2020 | 83.48 | 83.48 | 82.85 | 82.96 | 9,300 | -0.54(-0.65%) |
Dec 04, 2020 | 82.92 | 83.51 | 82.92 | 83.51 | 5,983 | +1.46(+1.78%) |
Dec 03, 2020 | 82.18 | 82.50 | 81.99 | 82.05 | 11,443 | +0.14(+0.17%) |
Dec 02, 2020 | 82.03 | 82.03 | 81.91 | 81.91 | 11,382 | +0.21(+0.26%) |