Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1749	0.1749	0.1749	0	+0.00(+1.80%)
Nov 28, 2018	0.1700	0.1718	0.1641	0.1718	80,040	-0.01(-3.91%)
Nov 27, 2018	0.1828	0.1840	0.1666	0.1788	48,700	-0.00(-1.92%)
Nov 26, 2018	0.1893	0.1893	0.1739	0.1823	70,600	-0.00(-0.44%)
Nov 23, 2018	0.1801	0.1900	0.1801	0.1831	31,000	+0.01(+6.58%)
Nov 21, 2018		0.1718	0.1718	0.1718	0	+0.01(+8.05%)
Nov 20, 2018	0.1576	0.1646	0.1565	0.1590	138,260	+0.01(+3.92%)
Nov 19, 2018	0.1579	0.1700	0.1530	0.1530	378,547	-0.01(-4.38%)
Nov 16, 2018	0.1600	0.1600	0.1600	0.1600	25,000	+0.01(+5.26%)
Nov 15, 2018	0.1494	0.1520	0.1494	0.1520	6,901	+0.01(+7.42%)
Nov 14, 2018	0.1527	0.1527	0.1413	0.1415	35,500	-0.00(-2.48%)
Nov 13, 2018	0.1259	0.1644	0.1259	0.1451	517,618	+0.02(+18.06%)
Nov 09, 2018		0.1229	0.1229	0.1229	0	-0.00(-2.38%)
Nov 08, 2018	0.1195	0.1259	0.1144	0.1259	27,633	+0.01(+9.48%)
Nov 07, 2018	0.1412	0.1412	0.1150	0.1150	19,050	-0.02(-16.06%)
Nov 06, 2018	0.1314	0.1370	0.1314	0.1370	84,000	+0.02(+21.78%)
Nov 05, 2018	0.1130	0.1173	0.1080	0.1125	46,566	+0.00(+0.00%)
Nov 02, 2018	0.1208	0.1208	0.1100	0.1125	53,500	-0.01(-7.02%)
Nov 01, 2018	0.1204	0.1210	0.1204	0.1210	4,000	-0.00(-0.90%)
Oct 31, 2018	0.1221	0.1221	0.1221	0.1221	4,838	-0.00(-0.73%)
Oct 30, 2018	0.1270	0.1270	0.1230	0.1230	17,000	-0.00(-0.24%)
Oct 26, 2018		0.1233	0.1233	0.1233	0	-0.00(-2.14%)
Oct 25, 2018	0.1320	0.1320	0.1260	0.1260	5,000	-0.01(-8.36%)
Oct 24, 2018	0.1390	0.1390	0.1375	0.1375	32,650	-0.00(-1.79%)
Oct 23, 2018	0.1394	0.1400	0.1394	0.1400	2,100	+0.00(+0.00%)
Oct 22, 2018	0.1410	0.1410	0.1400	0.1400	47,800	+0.00(+3.47%)
Oct 19, 2018	0.1280	0.1419	0.1280	0.1353	41,800	+0.00(+3.28%)
Oct 18, 2018	0.1321	0.1391	0.1301	0.1310	55,300	-0.00(-3.53%)
Oct 17, 2018	0.1230	0.1358	0.1230	0.1358	275,000	+0.00(+1.34%)
Oct 16, 2018	0.1295	0.1360	0.1295	0.1340	8,400	+0.00(+3.72%)
Oct 15, 2018	0.1292	0.1292	0.1292	0.1292	5,000	-0.00(-2.27%)
Oct 12, 2018	0.1325	0.1325	0.1248	0.1322	40,000	-0.00(-0.90%)
Oct 11, 2018	0.1210	0.1334	0.1210	0.1334	67,520	+0.01(+10.25%)
Oct 10, 2018	0.1225	0.1225	0.1210	0.1210	49,940	-0.01(-4.72%)
Oct 09, 2018	0.1270	0.1270	0.1270	0.1270	10,000	+0.01(+5.83%)
Oct 08, 2018	0.1200	0.1200	0.1200	0.1200	9,850	-0.01(-5.51%)
Oct 05, 2018	0.1270	0.1270	0.1270	0.1270	5,500	-0.01(-4.87%)
Oct 04, 2018	0.1250	0.1335	0.1242	0.1335	18,000	-0.00(-0.60%)
Oct 03, 2018	0.1362	0.1362	0.1310	0.1343	61,000	+0.00(+0.98%)
Oct 02, 2018	0.1300	0.1330	0.1300	0.1330	2,000	+0.00(+0.61%)
Sep 27, 2018		0.1322	0.1322	0.1322	0	+0.00(+0.00%)
Sep 26, 2018	0.1322	0.1322	0.1322	0.1322	25,000	-0.01(-5.57%)
Sep 25, 2018	0.1391	0.1400	0.1391	0.1400	25,000	+0.01(+3.70%)
Sep 24, 2018	0.1335	0.1350	0.1335	0.1350	18,500	-0.01(-4.39%)
Sep 21, 2018	0.1412	0.1412	0.1412	0.1412	1,600	+0.01(+6.97%)
Sep 20, 2018	0.1416	0.1416	0.1320	0.1320	43,500	-0.00(-2.94%)
Sep 19, 2018	0.1360	0.1360	0.1360	0.1360	1,500	-0.01(-5.69%)
Sep 17, 2018		0.1442	0.1442	0.1442	0	+0.00(+3.00%)
Sep 14, 2018	0.1400	0.1400	0.1400	0.1400	36,000	+0.01(+5.90%)
Sep 13, 2018	0.1320	0.1322	0.1320	0.1322	3,750	+0.00(+2.64%)
Sep 12, 2018	0.1315	0.1315	0.1288	0.1288	75,500	+0.01(+4.72%)
Sep 11, 2018	0.1389	0.1389	0.1230	0.1230	15,000	-0.01(-8.89%)
Sep 10, 2018	0.1351	0.1387	0.1233	0.1350	83,750	-0.01(-4.26%)
Sep 07, 2018	0.1420	0.1420	0.1410	0.1410	30,000	+0.00(+0.00%)
Sep 06, 2018	0.1403	0.1440	0.1391	0.1410	112,000	+0.00(+1.95%)
Sep 05, 2018	0.1458	0.1458	0.1383	0.1383	80,000	-0.01(-7.74%)
Sep 04, 2018	0.1424	0.1499	0.1417	0.1499	24,000	-0.01(-6.02%)
Aug 31, 2018		0.1595	0.1595	0.1595	0	+0.01(+6.26%)
Aug 30, 2018	0.1599	0.1599	0.1481	0.1501	33,941	-0.00(-1.83%)
Aug 28, 2018		0.1529	0.1529	0.1529	0	-0.00(-2.11%)
Aug 27, 2018	0.1562	0.1562	0.1562	0.1562	50,900	-0.00(-0.83%)
Aug 24, 2018	0.1420	0.1575	0.1420	0.1575	91,400	+0.01(+10.14%)
Aug 21, 2018		0.1430	0.1430	0.1430	0	-0.00(-0.35%)
Aug 20, 2018	0.1404	0.1435	0.1404	0.1435	6,000	+0.01(+5.44%)
Aug 17, 2018	0.1361	0.1361	0.1361	0.1361	10,000	-0.01(-6.91%)
Aug 16, 2018	0.1305	0.1556	0.1305	0.1462	50,100	+0.01(+8.30%)
Aug 15, 2018	0.1420	0.1420	0.1305	0.1350	114,000	-0.01(-7.53%)
Aug 14, 2018	0.1460	0.1460	0.1460	0.1460	8,500	-0.00(-0.34%)
Aug 13, 2018	0.1506	0.1579	0.1421	0.1465	72,250	-0.01(-5.85%)
Aug 08, 2018		0.1556	0.1556	0.1556	0	+0.00(+1.57%)
Aug 07, 2018	0.1490	0.1569	0.1474	0.1532	28,600	+0.01(+7.89%)
Aug 06, 2018	0.1670	0.1670	0.1420	0.1420	29,100	-0.01(-3.79%)
Aug 03, 2018	0.1420	0.1476	0.1420	0.1476	37,600	-0.00(-2.25%)
Aug 02, 2018	0.1510	0.1510	0.1510	0.1510	15,000	+0.00(+0.00%)
Aug 01, 2018	0.1520	0.1565	0.1510	0.1510	72,260	-0.01(-3.64%)
Jul 31, 2018	0.1599	0.1599	0.1520	0.1567	6,490	+0.01(+6.38%)
Jul 30, 2018	0.1531	0.1531	0.1473	0.1473	52,100	-0.00(-2.45%)
Jul 27, 2018	0.1510	0.1510	0.1510	0.1510	500	-0.00(-2.58%)
Jul 26, 2018	0.1600	0.1600	0.1529	0.1550	49,000	-0.00(-2.77%)
Jul 25, 2018	0.1600	0.1600	0.1594	0.1594	41,500	-0.00(-0.36%)
Jul 24, 2018	0.1540	0.1600	0.1540	0.1600	10,250	+0.01(+4.51%)
Jul 23, 2018	0.1540	0.1540	0.1502	0.1531	10,339	+0.00(+2.00%)
Jul 20, 2018	0.1492	0.1501	0.1492	0.1501	60,000	-0.00(-1.90%)
Jul 19, 2018	0.1530	0.1530	0.1530	0.1530	5,000	-0.00(-2.92%)
Jul 18, 2018	0.1520	0.1576	0.1520	0.1576	5,738	+0.01(+3.68%)
Jul 17, 2018	0.1575	0.1575	0.1520	0.1520	20,750	-0.01(-3.74%)
Jul 16, 2018	0.1579	0.1580	0.1511	0.1579	27,500	+0.00(+0.13%)
Jul 13, 2018	0.1600	0.1600	0.1528	0.1577	15,500	-0.00(-2.11%)
Jul 12, 2018	0.1611	0.1611	0.1611	0.1611	10,000	-0.01(-4.84%)
Jul 11, 2018	0.1680	0.1693	0.1680	0.1693	4,000	-0.01(-3.26%)
Jul 10, 2018	0.1750	0.1750	0.1750	0.1750	16,000	+0.01(+6.97%)
Jul 09, 2018	0.1700	0.1700	0.1636	0.1636	35,625	+0.00(+0.42%)
Jul 06, 2018	0.1592	0.1737	0.1592	0.1629	39,000	+0.01(+5.03%)
Jul 05, 2018	0.1650	0.1650	0.1551	0.1551	90,859	+0.00(+0.32%)
Jul 03, 2018		0.1546	0.1546	0.1546	0	+0.00(+3.07%)
Jun 28, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 27, 2018	0.1600	0.1600	0.1485	0.1500	43,000	-0.01(-3.91%)
Jun 26, 2018	0.1599	0.1599	0.1561	0.1561	10,000	-0.00(-2.32%)
Jun 25, 2018	0.1598	0.1598	0.1560	0.1598	37,499	-0.00(-0.13%)
Jun 22, 2018	0.1650	0.1650	0.1600	0.1600	11,041	-0.01(-3.03%)
Jun 21, 2018		0.1650	0.1553	0.1650	15,000	+0.01(+6.25%)
Jun 20, 2018	0.1561	0.1598	0.1502	0.1553	71,000	-0.01(-8.59%)
Jun 19, 2018	0.1578	0.1699	0.1501	0.1699	21,633	+0.01(+5.66%)
Jun 18, 2018	0.1764	0.1764	0.1542	0.1608	41,672	-0.02(-9.05%)
Jun 15, 2018		0.1768	0.1700	0.1768	6,250	+0.01(+4.00%)
Jun 14, 2018	0.1723	0.1761	0.1700	0.1700	52,000	-0.01(-7.05%)
Jun 13, 2018	0.1800	0.1830	0.1800	0.1829	18,150	+0.00(+1.95%)
Jun 12, 2018	0.1799	0.1799	0.1750	0.1794	14,000	-0.00(-0.83%)
Jun 11, 2018	0.1770	0.1880	0.1770	0.1809	13,000	+0.01(+5.42%)
Jun 08, 2018	0.1714	0.1756	0.1636	0.1716	100,230	-0.00(-2.05%)
Jun 07, 2018	0.1718	0.1752	0.1601	0.1752	81,850	+0.00(+1.51%)
Jun 06, 2018	0.1780	0.1780	0.1612	0.1726	91,922	-0.00(-0.23%)
Jun 05, 2018	0.1800	0.1800	0.1730	0.1730	20,000	-0.01(-6.49%)
Jun 04, 2018	0.1831	0.1965	0.1831	0.1850	24,750	-0.00(-2.06%)
Jun 01, 2018	0.1909	0.1909	0.1889	0.1889	6,420	-0.00(-0.02%)
May 31, 2018	0.1889	0.1889	0.1889	0.1889	5,000	-0.00(-1.08%)
May 30, 2018	0.1943	0.1943	0.1881	0.1910	16,200	-0.01(-5.26%)
May 25, 2018		0.2016	0.2016	0.2016	0	+0.01(+5.44%)
May 24, 2018	0.2042	0.2042	0.1912	0.1912	76,000	-0.00(-0.88%)
May 23, 2018	0.2039	0.2040	0.1929	0.1929	53,500	-0.01(-3.84%)
May 22, 2018	0.2038	0.2038	0.2006	0.2006	17,350	-0.03(-12.78%)
May 21, 2018	0.1940	0.2300	0.1940	0.2300	4,600	+0.02(+9.00%)
May 18, 2018	0.2045	0.2110	0.2045	0.2110	56,950	+0.00(+0.48%)
May 17, 2018	0.2110	0.2110	0.2069	0.2100	16,000	+0.01(+2.74%)
May 16, 2018	0.1928	0.2100	0.1928	0.2044	18,000	+0.01(+6.79%)
May 14, 2018		0.1914	0.1914	0.1914	0	-0.00(-1.14%)
May 11, 2018	0.1900	0.1938	0.1680	0.1936	46,460	+0.00(+1.89%)
May 10, 2018	0.1821	0.1900	0.1821	0.1900	10,350	+0.00(+1.50%)
May 09, 2018	0.1872	0.1872	0.1872	0.1872	100	-0.01(-6.40%)
May 08, 2018	0.2035	0.2035	0.2000	0.2000	14,500	+0.01(+4.38%)
May 07, 2018	0.1902	0.1951	0.1902	0.1916	29,760	+0.00(+1.86%)
May 04, 2018	0.1922	0.1922	0.1851	0.1881	12,480	-0.00(-2.23%)
May 03, 2018	0.1924	0.1924	0.1924	0.1924	2,500	-0.00(-0.31%)
May 02, 2018	0.1930	0.1930	0.1930	0.1930	24,500	-0.00(-0.20%)
May 01, 2018	0.1995	0.2058	0.1934	0.1934	52,400	-0.01(-3.84%)
Apr 30, 2018	0.2081	0.2081	0.2011	0.2011	24,400	+0.00(+0.05%)
Apr 27, 2018	0.2010	0.2010	0.2010	0.2010	5,000	-0.02(-9.87%)
Apr 25, 2018		0.2230	0.2230	0.2230	0	+0.00(+1.87%)
Apr 24, 2018	0.2110	0.2190	0.2070	0.2189	43,550	+0.01(+5.09%)
Apr 23, 2018	0.2126	0.2126	0.1988	0.2083	30,000	+0.00(+1.41%)
Apr 20, 2018	0.2100	0.2100	0.2054	0.2054	10,200	-0.02(-7.89%)
Apr 19, 2018	0.2110	0.2250	0.2050	0.2230	130,000	+0.01(+4.99%)
Apr 18, 2018	0.1980	0.2124	0.1980	0.2124	2,300	+0.00(+1.24%)
Apr 17, 2018	0.1861	0.2098	0.1861	0.2098	50,300	+0.02(+8.70%)
Apr 16, 2018	0.1929	0.1968	0.1858	0.1930	34,400	+0.00(+0.31%)
Apr 13, 2018	0.1662	0.1924	0.1662	0.1924	168,550	+0.02(+9.57%)
Apr 12, 2018	0.1900	0.1900	0.1756	0.1756	61,225	-0.00(-1.48%)
Apr 11, 2018	0.1822	0.1822	0.1782	0.1782	37,700	-0.01(-5.48%)
Apr 09, 2018		0.1886	0.1886	0.1886	78,500	-0.00(-0.07%)
Apr 06, 2018	0.1840	0.1887	0.1840	0.1887	6,500	+0.01(+7.22%)
Apr 05, 2018	0.1886	0.1886	0.1759	0.1760	75,500	+0.00(+0.69%)
Apr 04, 2018	0.1852	0.1852	0.1730	0.1748	46,904	-0.01(-3.80%)
Apr 03, 2018	0.1666	0.1817	0.1666	0.1817	74,000	+0.01(+8.15%)
Apr 02, 2018	0.1604	0.1765	0.1604	0.1680	13,704	-0.01(-4.87%)
Mar 29, 2018		0.1766	0.1766	0.1766	0	+0.01(+6.07%)
Mar 28, 2018	0.1644	0.1665	0.1549	0.1665	18,000	-0.00(-1.48%)
Mar 27, 2018	0.1671	0.1690	0.1671	0.1690	4,080	+0.00(+1.32%)
Mar 26, 2018	0.1689	0.1689	0.1668	0.1668	7,000	+0.01(+4.25%)
Mar 23, 2018	0.1600	0.1729	0.1600	0.1600	40,790	+0.00(+2.04%)
Mar 22, 2018	0.1568	0.1614	0.1501	0.1568	263,000	+0.00(+1.23%)
Mar 21, 2018	0.1709	0.1748	0.1380	0.1549	586,100	-0.01(-6.40%)
Mar 20, 2018	0.1596	0.1655	0.1596	0.1655	39,700	+0.01(+3.89%)
Mar 19, 2018	0.1700	0.1744	0.1593	0.1593	43,375	-0.01(-6.35%)
Mar 16, 2018	0.1700	0.1759	0.1700	0.1701	10,200	-0.00(-2.41%)
Mar 15, 2018	0.1791	0.1800	0.1700	0.1743	73,000	-0.00(-1.86%)
Mar 14, 2018	0.1776	0.1796	0.1776	0.1776	14,000	+0.00(+1.49%)
Mar 13, 2018	0.1809	0.1809	0.1750	0.1750	32,700	-0.02(-7.95%)
Mar 12, 2018	0.1773	0.1901	0.1741	0.1901	37,500	+0.02(+9.64%)
Mar 09, 2018	0.1773	0.1773	0.1734	0.1734	18,000	-0.01(-3.40%)
Mar 08, 2018	0.1758	0.1796	0.1726	0.1795	45,900	-0.00(-0.28%)
Mar 07, 2018	0.1740	0.1832	0.1740	0.1800	57,250	+0.00(+0.00%)
Mar 06, 2018	0.1800	0.1920	0.1733	0.1800	69,600	-0.01(-3.59%)
Mar 05, 2018	0.1830	0.1867	0.1722	0.1867	30,500	+0.01(+3.72%)
Mar 02, 2018	0.1726	0.1874	0.1726	0.1800	11,200	+0.01(+3.27%)
Mar 01, 2018	0.1850	0.1850	0.1743	0.1743	14,000	-0.02(-9.88%)
Feb 28, 2018	0.1850	0.1934	0.1801	0.1934	61,000	+0.00(+1.79%)
Feb 27, 2018	0.2000	0.2000	0.1835	0.1900	74,185	-0.01(-2.86%)
Feb 26, 2018	0.1956	0.1956	0.1956	0.1956	50,000	+0.00(+0.05%)
Feb 23, 2018	0.1904	0.2035	0.1806	0.1955	164,752	+0.00(+2.36%)
Feb 22, 2018	0.1947	0.2000	0.1910	0.1910	75,224	-0.01(-6.83%)
Feb 21, 2018	0.2050	0.2050	0.2050	0.2050	3,000	-0.00(-0.29%)
Feb 20, 2018	0.2081	0.2112	0.2024	0.2056	74,138	-0.00(-1.63%)
Feb 16, 2018		0.2090	0.2090	0.2090	0	-0.00(-1.83%)
Feb 15, 2018	0.2129	0.2129	0.2129	0.2129	5,000	-0.02(-8.31%)
Feb 14, 2018	0.2057	0.2322	0.2057	0.2322	52,500	+0.03(+13.27%)
Feb 13, 2018	0.2040	0.2075	0.2040	0.2050	12,300	+0.00(+0.34%)
Feb 12, 2018	0.2182	0.2182	0.2043	0.2043	50,238	+0.00(+0.99%)
Feb 09, 2018	0.2200	0.2200	0.2023	0.2023	59,600	-0.01(-4.80%)
Feb 08, 2018	0.2125	0.2125	0.2125	0.2125	200	-0.00(-2.12%)
Feb 07, 2018	0.2210	0.2210	0.2105	0.2171	80,782	-0.00(-1.76%)
Feb 06, 2018	0.2286	0.2286	0.2173	0.2210	77,325	-0.01(-3.32%)
Feb 05, 2018	0.2286	0.2286	0.2219	0.2286	14,055	-0.01(-4.47%)
Feb 02, 2018	0.2271	0.2393	0.2271	0.2393	4,000	-0.01(-3.35%)
Jan 31, 2018		0.2476	0.2476	0.2476	0	+0.01(+5.36%)
Jan 30, 2018	0.2484	0.2484	0.2311	0.2350	91,500	-0.01(-2.93%)
Jan 29, 2018	0.2390	0.2421	0.2390	0.2421	16,892	-0.01(-2.69%)
Jan 26, 2018	0.2490	0.2516	0.2381	0.2488	26,900	-0.00(-1.11%)
Jan 25, 2018	0.2415	0.2528	0.2415	0.2516	33,500	+0.01(+3.28%)
Jan 24, 2018	0.2409	0.2453	0.2351	0.2436	60,900	+0.00(+1.80%)
Jan 23, 2018	0.2428	0.2428	0.2368	0.2393	31,500	-0.00(-0.29%)
Jan 22, 2018	0.2447	0.2471	0.2400	0.2400	29,200	-0.01(-3.26%)
Jan 19, 2018	0.2389	0.2485	0.2389	0.2481	92,000	-0.00(-1.16%)
Jan 18, 2018	0.2561	0.2561	0.2426	0.2510	11,650	-0.00(-1.91%)
Jan 17, 2018	0.2512	0.2619	0.2429	0.2559	58,800	+0.01(+3.19%)
Jan 16, 2018	0.2637	0.2637	0.2480	0.2480	230,700	-0.01(-5.42%)
Jan 12, 2018		0.2622	0.2622	0.2622	0	+0.01(+3.27%)
Jan 11, 2018	0.2609	0.2645	0.2539	0.2539	72,983	+0.00(+1.48%)
Jan 10, 2018	0.2458	0.2584	0.2458	0.2502	25,930	+0.00(+1.30%)
Jan 09, 2018	0.2600	0.2630	0.2466	0.2470	42,492	-0.02(-6.30%)
Jan 08, 2018	0.2690	0.2690	0.2600	0.2636	48,100	+0.01(+3.74%)
Jan 05, 2018	0.2605	0.2708	0.2541	0.2541	31,450	-0.01(-2.65%)
Jan 04, 2018	0.2455	0.2620	0.2455	0.2610	21,935	-0.00(-0.38%)
Jan 03, 2018	0.2700	0.2700	0.2620	0.2620	36,810	-0.01(-4.38%)
Jan 02, 2018	0.2685	0.2800	0.2622	0.2740	134,317	+0.00(+0.37%)
Dec 29, 2017		0.2730	0.2730	0.2730	0	+0.02(+6.06%)
Dec 28, 2017	0.2520	0.2643	0.2519	0.2574	54,310	-0.00(-1.42%)
Dec 27, 2017	0.2570	0.2611	0.2520	0.2611	107,000	-0.01(-4.08%)
Dec 26, 2017	0.2870	0.2870	0.2370	0.2722	83,635	+0.02(+8.29%)
Dec 22, 2017	0.2370	0.2533	0.2370	0.2514	29,000	+0.01(+5.08%)
Dec 21, 2017	0.2331	0.2475	0.2331	0.2392	58,500	+0.00(+0.72%)
Dec 20, 2017	0.2304	0.2400	0.2300	0.2375	128,400	+0.01(+3.26%)
Dec 19, 2017	0.2400	0.2420	0.2300	0.2300	97,100	-0.01(-5.64%)
Dec 18, 2017	0.2430	0.2500	0.2430	0.2437	11,100	-0.00(-1.52%)
Dec 15, 2017	0.2345	0.2570	0.2345	0.2475	8,250	-0.00(-1.00%)
Dec 14, 2017	0.2334	0.2541	0.2334	0.2500	55,700	+0.01(+5.09%)
Dec 13, 2017	0.2340	0.2400	0.2326	0.2379	35,711	+0.01(+3.43%)
Dec 12, 2017	0.2450	0.2450	0.2300	0.2300	24,390	-0.02(-8.00%)
Dec 11, 2017	0.2500	0.2500	0.2500	0.2500	5,149	+0.01(+3.31%)
Dec 08, 2017	0.2440	0.2440	0.2400	0.2420	39,849	-0.00(-0.82%)
Dec 07, 2017	0.2505	0.2505	0.2356	0.2440	13,021	+0.00(+1.67%)
Dec 06, 2017	0.2386	0.2422	0.2382	0.2400	24,679	+0.01(+2.70%)
Dec 05, 2017	0.2383	0.2405	0.2310	0.2337	19,300	-0.01(-3.95%)
Dec 04, 2017		0.2390	0.2390	0.2433	0	+0.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.