Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0280 0.0300 0.0280 0.0300 8,000 +0.00(+7.14%)
Nov 26, 2008 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+0.00%)
Nov 25, 2008 0.0300 0.0330 0.0280 0.0280 45,500 -0.00(-6.67%)
Nov 24, 2008 0.0300 0.0300 0.0300 0.0300 60,016 +0.00(+0.00%)
Nov 21, 2008 0.0350 0.0350 0.0300 0.0300 67,400 +0.00(+0.00%)
Nov 20, 2008 0.0300 0.0300 0.0300 0.0300 75,480 +0.00(+0.00%)
Nov 19, 2008 0.0350 0.0350 0.0300 0.0300 27,042 -0.00(-9.09%)
Nov 18, 2008 0.0400 0.0400 0.0330 0.0330 74,822 -0.00(-13.16%)
Nov 17, 2008 0.0400 0.0400 0.0380 0.0380 59,179 -0.00(-5.00%)
Nov 14, 2008 0.0350 0.0400 0.0350 0.0400 46,666 +0.00(+14.29%)
Nov 13, 2008 0.0390 0.0400 0.0350 0.0350 45,270 +0.00(+0.00%)
Nov 12, 2008 0.0390 0.0390 0.0350 0.0350 60,095 -0.00(-10.26%)
Nov 11, 2008 0.0390 0.0390 0.0350 0.0390 71,700 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0.0375 0.0390 125,306 -0.00(-2.50%)
Nov 07, 2008 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Nov 06, 2008 0.0400 0.0400 0.0300 0.0350 116,850 +0.00(+0.00%)
Nov 05, 2008 0.0380 0.0450 0.0300 0.0350 761,492 -0.00(-12.50%)
Nov 04, 2008 0.0400 0.0450 0.0350 0.0400 65,150 +0.00(+5.26%)
Nov 03, 2008 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 31, 2008 0.0450 0.0450 0.0380 0.0380 37,960 -0.01(-15.56%)
Oct 30, 2008 0.0400 0.0450 0.0350 0.0450 103,175 +0.01(+28.57%)
Oct 29, 2008 0.0500 0.0500 0.0350 0.0350 554,877 -0.00(-12.50%)
Oct 28, 2008 0.0400 0.0550 0.0350 0.0400 525,659 +0.00(+0.00%)
Oct 27, 2008 0.0400 0.0550 0.0350 0.0400 15,800 +0.00(+14.29%)
Oct 24, 2008 0.0400 0.0500 0.0350 0.0350 175,300 -0.01(-30.00%)
Oct 23, 2008 0.0600 0.0600 0.0400 0.0500 192,367 -0.01(-16.53%)
Oct 22, 2008 0.0600 0.0600 0.0560 0.0599 21,049 +0.00(+8.91%)
Oct 21, 2008 0.0500 0.0650 0.0500 0.0550 68,251 +0.00(+10.00%)
Oct 20, 2008 0.0550 0.0600 0.0500 0.0500 92,924 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0600 0.0500 0.0500 76,118 -0.00(-9.09%)
Oct 16, 2008 0.0650 0.0650 0.0410 0.0550 357,950 -0.00(-8.33%)
Oct 15, 2008 0.0650 0.0700 0.0600 0.0600 139,553 -0.00(-1.64%)
Oct 14, 2008 0.0750 0.0800 0.0599 0.0610 670,562 +0.01(+21.76%)
Oct 13, 2008 0.0550 0.0950 0.0400 0.0501 1,173,017 +0.02(+78.93%)
Oct 10, 2008 0.0260 0.0280 0.0260 0.0280 19,140 -0.00(-6.67%)
Oct 09, 2008 0.0390 0.0390 0.0300 0.0300 19,200 -0.01(-14.29%)
Oct 08, 2008 0.0350 0.0500 0.0260 0.0350 463,687 +0.00(+0.00%)
Oct 07, 2008 0.0300 0.0450 0.0250 0.0350 559,966 +0.00(+0.00%)
Oct 06, 2008 0.0300 0.0500 0.0300 0.0350 163,678 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0400 0.0350 0.0350 61,137 -0.01(-22.22%)
Oct 02, 2008 0.0450 0.0500 0.0450 0.0450 37,500 -0.01(-10.00%)
Oct 01, 2008 0.0600 0.0600 0.0500 0.0500 117,328 -0.01(-16.67%)
Sep 30, 2008 0.0650 0.0650 0.0600 0.0600 64,708 -0.01(-7.69%)
Sep 29, 2008 0.0600 0.0800 0.0600 0.0650 97,000 +0.00(+6.56%)
Sep 26, 2008 0.0610 0.0610 0.0610 0.0610 31,000 +0.00(+1.67%)
Sep 25, 2008 0.0600 0.0600 0.0600 0.0600 15,502 +0.00(+0.00%)
Sep 24, 2008 0.0690 0.0690 0.0600 0.0600 36,791 -0.01(-14.29%)
Sep 23, 2008 0.0510 0.0700 0.0510 0.0700 55,928 +0.01(+16.67%)
Sep 22, 2008 0.0420 0.0700 0.0420 0.0600 156,002 +0.02(+42.86%)
Sep 19, 2008 0.0400 0.0420 0.0400 0.0420 56,989 +0.00(+5.00%)
Sep 18, 2008 0.0330 0.0400 0.0330 0.0400 63,563 +0.00(+14.29%)
Sep 17, 2008 0.0330 0.0350 0.0330 0.0350 16,126 +0.00(+12.90%)
Sep 16, 2008 0.0250 0.0310 0.0250 0.0310 150,253 -0.00(-11.43%)
Sep 15, 2008 0.0300 0.0400 0.0300 0.0350 402,307 +0.00(+9.38%)
Sep 12, 2008 0.0320 0.0320 0.0320 0.0320 13,285 +0.00(+0.00%)
Sep 11, 2008 0.0350 0.0350 0.0320 0.0320 38,845 +0.00(+0.00%)
Sep 10, 2008 0.0320 0.0320 0.0320 0.0320 13,500 +0.00(+0.00%)
Sep 09, 2008 0.0350 0.0350 0.0320 0.0320 17,096 +0.00(+6.67%)
Sep 08, 2008 0.0300 0.0350 0.0300 0.0300 36,200 -0.01(-25.00%)
Sep 05, 2008 0.0400 0.0400 0.0300 0.0400 24,600 +0.00(+0.00%)
Sep 04, 2008 0.0500 0.0500 0.0400 0.0400 9,750 +0.00(+0.00%)
Sep 03, 2008 0.0350 0.0450 0.0300 0.0400 45,242 +0.00(+14.29%)
Sep 02, 2008 0.0350 0.0350 0.0350 0.0350 39,664 +0.00(+0.00%)
Aug 29, 2008 0.0350 0.0350 0.0350 0.0350 170,812 +0.00(+0.00%)
Aug 28, 2008 0.0300 0.0400 0.0300 0.0350 136,125 +0.01(+16.67%)
Aug 27, 2008 0.0300 0.0300 0.0300 0.0300 23,989 +0.00(+0.00%)
Aug 26, 2008 0.0400 0.0400 0.0300 0.0300 68,456 +0.00(+0.00%)
Aug 25, 2008 0.0400 0.0400 0.0300 0.0300 31,689 +0.00(+0.00%)
Aug 22, 2008 0.0300 0.0300 0.0300 0.0300 1,690 +0.00(+0.00%)
Aug 21, 2008 0.0400 0.0500 0.0300 0.0300 158,200 -0.01(-25.00%)
Aug 20, 2008 0.0300 0.0400 0.0300 0.0400 14,121 +0.01(+33.33%)
Aug 19, 2008 0.0300 0.0300 0.0300 0.0300 23,500 -0.01(-25.00%)
Aug 18, 2008 0.0300 0.0400 0.0300 0.0400 44,660 +0.01(+33.33%)
Aug 15, 2008 0.0300 0.0300 0.0290 0.0300 30,066 -0.01(-25.00%)
Aug 14, 2008 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Aug 13, 2008 0.0350 0.0400 0.0300 0.0400 36,020 +0.00(+0.00%)
Aug 12, 2008 0.0350 0.0400 0.0350 0.0400 347,834 +0.01(+33.33%)
Aug 11, 2008 0.0300 0.0300 0.0300 0.0300 31,056 +0.00(+0.00%)
Aug 08, 2008 0.0300 0.0300 0.0300 0.0300 2,910 +0.00(+3.45%)
Aug 07, 2008 0.0500 0.0500 0.0290 0.0290 64,334 -0.01(-17.14%)
Aug 06, 2008 0.0300 0.0350 0.0300 0.0350 27,500 +0.01(+16.67%)
Aug 05, 2008 0.0300 0.0300 0.0300 0.0300 50,133 +0.00(+0.00%)
Aug 04, 2008 0.0300 0.0300 0.0300 0.0300 22,858 +0.00(+0.00%)
Aug 01, 2008 0.0300 0.0300 0.0300 0.0300 22,521 -0.01(-25.00%)
Jul 31, 2008 0.0500 0.0500 0.0300 0.0400 54,580 +0.01(+33.33%)
Jul 30, 2008 0.0350 0.0350 0.0300 0.0300 59,026 -0.01(-25.00%)
Jul 29, 2008 0.0400 0.0450 0.0400 0.0400 75,140 +0.00(+0.00%)
Jul 28, 2008 0.0400 0.0400 0.0400 0.0400 12,922 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0400 0.0400 0.0400 13,670 +0.00(+0.00%)
Jul 24, 2008 0.0450 0.0500 0.0400 0.0400 173,245 -0.00(-11.11%)
Jul 23, 2008 0.0500 0.0500 0.0400 0.0450 65,995 -0.01(-10.00%)
Jul 22, 2008 0.0600 0.0600 0.0500 0.0500 55,065 -0.01(-16.67%)
Jul 21, 2008 0.0450 0.0600 0.0450 0.0600 46,401 +0.01(+33.33%)
Jul 18, 2008 0.0450 0.0500 0.0450 0.0450 40,692 +0.00(+0.00%)
Jul 17, 2008 0.0450 0.0450 0.0450 0.0450 22,480 +0.00(+9.76%)
Jul 16, 2008 0.0425 0.0450 0.0400 0.0410 89,984 -0.00(-2.38%)
Jul 15, 2008 0.0450 0.0450 0.0400 0.0420 50,200 +0.00(+5.00%)
Jul 14, 2008 0.0280 0.0400 0.0250 0.0400 114,450 +0.01(+33.33%)
Jul 11, 2008 0.0300 0.0300 0.0280 0.0300 89,290 +0.00(+0.00%)
Jul 10, 2008 0.0350 0.0350 0.0250 0.0300 75,335 -0.01(-14.29%)
Jul 09, 2008 0.0350 0.0350 0.0350 0.0350 26,500 +0.00(+0.00%)
Jul 08, 2008 0.0400 0.0400 0.0350 0.0350 25,653 +0.00(+0.00%)
Jul 07, 2008 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Jul 04, 2008 0.0350 0.0350 0.0350 0.0350 10,300 +0.00(+0.00%)
Jul 03, 2008 0.0350 0.0350 0.0350 0.0350 10,300 -0.00(-12.50%)
Jul 02, 2008 0.0350 0.0430 0.0350 0.0400 54,250 -0.00(-6.98%)
Jul 01, 2008 0.0400 0.0430 0.0400 0.0430 23,692 -0.01(-10.42%)
Jun 30, 2008 0.0400 0.0480 0.0400 0.0480 14,900 +0.00(+0.00%)
Jun 27, 2008 0.0480 0.0480 0.0480 0.0480 10,500 +0.01(+20.00%)
Jun 26, 2008 0.0400 0.0450 0.0350 0.0400 58,375 +0.00(+0.00%)
Jun 25, 2008 0.0350 0.0400 0.0350 0.0400 23,501 +0.00(+14.29%)
Jun 24, 2008 0.0575 0.0575 0.0300 0.0350 79,790 -0.01(-22.22%)
Jun 23, 2008 0.0400 0.0575 0.0400 0.0450 144,725 -0.01(-25.00%)
Jun 20, 2008 0.0500 0.0600 0.0500 0.0600 800 +0.00(+0.00%)
Jun 19, 2008 0.0550 0.0600 0.0500 0.0600 34,597 +0.00(+0.00%)
Jun 18, 2008 0.0600 0.0600 0.0550 0.0600 42,106 +0.00(+0.00%)
Jun 17, 2008 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+9.09%)
Jun 16, 2008 0.0500 0.0590 0.0500 0.0550 32,500 -0.02(-21.43%)
Jun 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2008 0.0700 0.0700 0.0500 0.0700 15,200 +0.02(+27.27%)
Jun 11, 2008 0.0600 0.0700 0.0550 0.0550 25,100 -0.02(-21.43%)
Jun 10, 2008 0.0600 0.0700 0.0600 0.0700 10,000 +0.02(+27.27%)
Jun 09, 2008 0.0800 0.0800 0.0550 0.0550 77,466 +0.00(+0.00%)
Jun 06, 2008 0.0600 0.0600 0.0550 0.0550 121,200 -0.00(-8.33%)
Jun 05, 2008 0.0700 0.0800 0.0500 0.0600 56,660 +0.01(+20.00%)
Jun 04, 2008 0.0700 0.0700 0.0500 0.0500 79,113 -0.02(-28.57%)
Jun 03, 2008 0.0800 0.0800 0.0700 0.0700 6,440 +0.00(+0.00%)
Jun 02, 2008 0.0700 0.0700 0.0700 0.0700 2,240 +0.00(+0.00%)
May 30, 2008 0.0800 0.0800 0.0700 0.0700 2,572 +0.00(+0.00%)
May 29, 2008 0.0700 0.0700 0.0600 0.0700 6,800 +0.00(+0.00%)
May 28, 2008 0.0550 0.0700 0.0550 0.0700 5,100 -0.01(-12.50%)
May 27, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 22, 2008 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 21, 2008 0.0650 0.0800 0.0650 0.0800 4,000 +0.01(+23.08%)
May 20, 2008 0.0700 0.0700 0.0650 0.0650 8,145 +0.00(+0.00%)
May 19, 2008 0.0700 0.0700 0.0600 0.0650 11,659 -0.01(-7.14%)
May 16, 2008 0.0800 0.0800 0.0700 0.0700 4,200 -0.01(-12.50%)
May 15, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2008 0.0650 0.0900 0.0550 0.0800 63,200 +0.01(+14.29%)
May 13, 2008 0.0700 0.0700 0.0650 0.0700 59,560 +0.00(+0.00%)
May 12, 2008 0.0650 0.0700 0.0650 0.0700 3,290 +0.00(+0.00%)
May 09, 2008 0.0900 0.0900 0.0700 0.0700 83,365 -0.01(-12.50%)
May 08, 2008 0.0800 0.1000 0.0700 0.0800 71,450 +0.00(+0.00%)
May 07, 2008 0.0800 0.0800 0.0700 0.0800 35,199 +0.01(+14.29%)
May 06, 2008 0.0700 0.0700 0.0700 0.0700 5,755 +0.00(+0.00%)
May 05, 2008 0.0700 0.1000 0.0700 0.0700 2,080 -0.03(-30.00%)
May 02, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 01, 2008 0.1000 0.1000 0.1000 0.1000 200 +0.04(+53.85%)
Apr 30, 2008 0.1000 0.1000 0.0600 0.0650 14,950 -0.01(-18.75%)
Apr 29, 2008 0.0800 0.0800 0.0800 0.0800 249 -0.02(-20.00%)
Apr 28, 2008 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Apr 25, 2008 0.0900 0.1000 0.0600 0.1000 55,722 +0.00(+0.00%)
Apr 24, 2008 0.0900 0.1000 0.0800 0.1000 44,512 +0.01(+11.11%)
Apr 23, 2008 0.0700 0.1100 0.0700 0.0900 155,805 +0.02(+28.57%)
Apr 22, 2008 0.0700 0.0900 0.0700 0.0700 31,716 +0.00(+0.00%)
Apr 21, 2008 0.0900 0.0900 0.0700 0.0700 4,218 +0.00(+0.00%)
Apr 18, 2008 0.0900 0.0900 0.0700 0.0700 4,732 +0.01(+16.67%)
Apr 17, 2008 0.0900 0.0900 0.0600 0.0600 3,034 +0.00(+7.14%)
Apr 16, 2008 0.0700 0.0700 0.0560 0.0560 36,000 -0.01(-20.00%)
Apr 15, 2008 0.0900 0.0900 0.0700 0.0700 6,545 +0.00(+0.00%)
Apr 14, 2008 0.0800 0.0800 0.0700 0.0700 10,355 -0.01(-12.50%)
Apr 11, 2008 0.0900 0.0900 0.0800 0.0800 4,600 +0.01(+14.29%)
Apr 10, 2008 0.0600 0.0700 0.0600 0.0700 2,650 -0.02(-22.22%)
Apr 09, 2008 0.0800 0.0900 0.0600 0.0900 6,625 +0.00(+0.00%)
Apr 08, 2008 0.0900 0.0900 0.0600 0.0900 4,980 +0.00(+0.00%)
Apr 07, 2008 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 04, 2008 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Apr 03, 2008 0.0700 0.0900 0.0700 0.0900 17,025 +0.02(+28.57%)
Apr 02, 2008 0.0700 0.0900 0.0700 0.0700 3,958 +0.00(+0.00%)
Apr 01, 2008 0.0900 0.0900 0.0700 0.0700 3,711 -0.02(-22.22%)
Mar 31, 2008 0.0900 0.0900 0.0700 0.0900 9,902 +0.00(+0.00%)
Mar 28, 2008 0.0900 0.0900 0.0800 0.0900 15,700 +0.00(+0.00%)
Mar 27, 2008 0.0700 0.0900 0.0700 0.0900 4,055 +0.00(+0.00%)
Mar 26, 2008 0.0700 0.0900 0.0700 0.0900 18,266 +0.00(+0.00%)
Mar 25, 2008 0.0900 0.0900 0.0700 0.0900 16,650 +0.00(+0.00%)
Mar 24, 2008 0.0900 0.0900 0.0820 0.0900 28,883 +0.00(+0.00%)
Mar 21, 2008 0.0820 0.0900 0.0820 0.0900 1,400 +0.00(+0.00%)
Mar 20, 2008 0.0820 0.0900 0.0820 0.0900 1,400 +0.00(+0.00%)
Mar 19, 2008 0.0900 0.0900 0.0820 0.0900 6,930 +0.00(+0.00%)
Mar 18, 2008 0.1200 0.1200 0.0800 0.0900 116,489 -0.03(-25.00%)
Mar 17, 2008 0.1200 0.1250 0.1200 0.1200 22,200 -0.01(-7.69%)
Mar 14, 2008 0.1300 0.1300 0.1300 0.1300 4,392 +0.00(+0.00%)
Mar 13, 2008 0.1200 0.1300 0.1200 0.1300 5,097 +0.00(+0.00%)
Mar 12, 2008 0.1300 0.1300 0.1200 0.1300 11,250 +0.00(+0.00%)
Mar 11, 2008 0.1200 0.1300 0.1100 0.1300 34,500 +0.02(+18.18%)
Mar 10, 2008 0.1300 0.1300 0.1050 0.1100 4,600 -0.01(-8.33%)
Mar 07, 2008 0.1300 0.1300 0.1050 0.1200 39,795 -0.01(-7.69%)
Mar 06, 2008 0.1400 0.1400 0.1300 0.1300 25,700 -0.01(-7.14%)
Mar 05, 2008 0.1350 0.1400 0.1350 0.1400 27,831 +0.01(+3.70%)
Mar 04, 2008 0.1350 0.1500 0.1350 0.1350 17,926 -0.01(-3.57%)
Mar 03, 2008 0.1400 0.1400 0.1400 0.1400 16,669 +0.00(+0.00%)
Feb 29, 2008 0.1400 0.1400 0.1400 0.1400 1,550 +0.00(+0.00%)
Feb 28, 2008 0.1550 0.1550 0.1400 0.1400 647 +0.00(+0.00%)
Feb 27, 2008 0.1400 0.1450 0.1400 0.1400 3,862 +0.00(+0.00%)
Feb 26, 2008 0.1400 0.1400 0.1400 0.1400 12,200 -0.00(-3.45%)
Feb 25, 2008 0.1450 0.1450 0.1400 0.1450 8,300 -0.01(-3.33%)
Feb 22, 2008 0.1400 0.1500 0.1400 0.1500 6,500 +0.01(+7.14%)
Feb 21, 2008 0.1400 0.1600 0.1400 0.1400 33,988 +0.00(+0.00%)
Feb 20, 2008 0.1350 0.1500 0.1350 0.1400 9,737 +0.00(+2.94%)
Feb 19, 2008 0.1350 0.1600 0.1350 0.1360 9,682 +0.00(+0.74%)
Feb 18, 2008 0.1600 0.1600 0.1350 0.1350 3,557 +0.00(+0.00%)
Feb 15, 2008 0.1600 0.1600 0.1350 0.1350 3,557 +0.01(+3.85%)
Feb 14, 2008 0.1300 0.1300 0.1300 0.1300 143 +0.00(+0.00%)
Feb 13, 2008 0.1350 0.1600 0.1300 0.1300 11,192 +0.00(+0.00%)
Feb 12, 2008 0.1300 0.1600 0.1300 0.1300 9,358 -0.03(-18.75%)
Feb 11, 2008 0.1300 0.1600 0.1300 0.1600 5,115 +0.00(+0.00%)
Feb 08, 2008 0.1500 0.1600 0.1200 0.1600 60,965 +0.01(+6.67%)
Feb 07, 2008 0.1500 0.1500 0.1500 0.1500 650 -0.01(-6.25%)
Feb 06, 2008 0.1600 0.1600 0.1500 0.1600 6,389 +0.00(+0.00%)
Feb 05, 2008 0.1350 0.1600 0.1350 0.1600 18,046 +0.02(+18.52%)
Feb 04, 2008 0.1350 0.1350 0.1350 0.1350 5,192 -0.01(-10.00%)
Feb 01, 2008 0.1600 0.1600 0.1500 0.1500 11,304 -0.01(-6.25%)
Jan 31, 2008 0.1600 0.1600 0.1500 0.1600 5,310 +0.00(+0.00%)
Jan 30, 2008 0.1600 0.1600 0.1500 0.1600 21,475 +0.00(+0.00%)
Jan 29, 2008 0.1500 0.1600 0.1500 0.1600 11,964 +0.01(+6.67%)
Jan 28, 2008 0.1350 0.1500 0.1350 0.1500 15,930 +0.01(+7.14%)
Jan 25, 2008 0.1400 0.1500 0.1350 0.1400 16,067 +0.01(+3.70%)
Jan 24, 2008 0.1400 0.1500 0.1350 0.1350 27,176 -0.01(-10.00%)
Jan 23, 2008 0.1400 0.1500 0.1400 0.1500 8,993 +0.00(+0.00%)
Jan 22, 2008 0.1400 0.1550 0.1400 0.1500 16,967 +0.01(+7.14%)
Jan 21, 2008 0.1400 0.1400 0.1400 0.1400 870 +0.00(+0.00%)
Jan 18, 2008 0.1400 0.1400 0.1400 0.1400 870 +0.00(+0.00%)
Jan 17, 2008 0.1400 0.1600 0.1350 0.1400 23,900 +0.00(+0.00%)
Jan 16, 2008 0.1400 0.1400 0.1400 0.1400 1,750 +0.00(+0.00%)
Jan 15, 2008 0.1400 0.1400 0.1350 0.1400 6,302 +0.00(+0.00%)
Jan 14, 2008 0.1400 0.1400 0.1400 0.1400 14,238 -0.01(-6.67%)
Jan 11, 2008 0.1400 0.1600 0.1400 0.1500 39,683 -0.01(-6.25%)
Jan 10, 2008 0.1500 0.1600 0.1400 0.1600 5,300 +0.00(+0.00%)
Jan 09, 2008 0.1600 0.1600 0.1400 0.1600 34,734 +0.01(+6.67%)
Jan 08, 2008 0.1500 0.1800 0.1500 0.1500 14,014 -0.01(-6.25%)
Jan 07, 2008 0.1500 0.1700 0.1500 0.1600 9,535 -0.01(-5.88%)
Jan 04, 2008 0.1700 0.1800 0.1500 0.1700 19,519 +0.00(+0.00%)
Jan 03, 2008 0.1700 0.1800 0.1700 0.1700 12,873 +0.00(+0.00%)
Jan 02, 2008 0.1500 0.1800 0.1500 0.1700 34,840 +0.04(+25.93%)
Jan 01, 2008 0.1700 0.1900 0.1350 0.1350 100,961 +0.00(+0.00%)
Dec 31, 2007 0.1700 0.1900 0.1350 0.1350 100,961 -0.04(-20.59%)
Dec 28, 2007 0.1700 0.2000 0.1500 0.1700 101,983 -0.03(-15.00%)
Dec 27, 2007 0.1900 0.2000 0.1700 0.2000 33,475 +0.03(+17.65%)
Dec 26, 2007 0.1700 0.2100 0.1700 0.1700 11,071 -0.01(-8.11%)
Dec 24, 2007 0.2000 0.2100 0.1700 0.1850 13,624 -0.02(-11.90%)
Dec 21, 2007 0.2500 0.2500 0.2100 0.2100 106,182 -0.04(-16.00%)
Dec 20, 2007 0.2600 0.2600 0.2300 0.2500 48,604 -0.01(-3.85%)
Dec 19, 2007 0.2700 0.2700 0.2500 0.2600 20,577 -0.01(-3.70%)
Dec 18, 2007 0.2900 0.2900 0.2500 0.2700 50,220 +0.01(+3.85%)
Dec 17, 2007 0.2900 0.2900 0.2600 0.2600 14,350 -0.03(-10.34%)
Dec 14, 2007 0.2200 0.2900 0.2200 0.2900 95,463 +0.04(+16.00%)
Dec 13, 2007 0.3000 0.3000 0.2000 0.2500 102,761 +0.01(+4.17%)
Dec 12, 2007 0.2000 0.2400 0.2000 0.2400 76,585 +0.04(+20.00%)
Dec 11, 2007 0.2000 0.2100 0.1800 0.2000 72,951 -0.01(-4.76%)
Dec 10, 2007 0.2500 0.2500 0.1800 0.2100 118,093 -0.06(-22.22%)
Dec 07, 2007 0.2800 0.3000 0.1400 0.2700 463,235 -0.05(-15.62%)
Dec 06, 2007 0.4500 0.4800 0.2600 0.3200 383,060 -0.08(-20.00%)
Dec 05, 2007 0.3100 0.4600 0.2800 0.4000 717,812 +0.16(+66.67%)
Dec 04, 2007 0.1900 0.2500 0.1800 0.2400 510,464 +0.09(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.