Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 12, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 09, 2014	0.0001	0.0001	0.0001	0.0001	8,400	-0.00(-97.62%)
Mar 13, 2014		0.0042	0.0042	0.0042	0	+0.00(+4100.00%)
Mar 07, 2014		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Jan 29, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 27, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 24, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 22, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 21, 2014	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Jan 17, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 16, 2014	0.0006	0.0006	0.0005	0.0005	339,000	-0.00(-37.50%)
Jan 15, 2014	0.0008	0.0008	0.0008	0.0008	50,000	+0.00(+0.00%)
Jan 14, 2014	0.0008	0.0008	0.0008	0.0008	24,995	+0.00(+0.00%)
Jan 13, 2014	0.0008	0.0008	0.0008	0.0008	347,000	+0.00(+60.00%)
Jan 09, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 07, 2014		0.0005	0.0005	0.0005	6	+0.00(+0.00%)
Jan 02, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 31, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 30, 2013	0.0005	0.0005	0.0005	0.0005	37,580	+0.00(+0.00%)
Dec 27, 2013	0.0005	0.0005	0.0005	0.0005	15,850	+0.00(+0.00%)
Dec 26, 2013	0.0005	0.0005	0.0005	0.0005	6,000	+0.00(+0.00%)
Dec 23, 2013		0.0005	0.0005	0.0005	99	-0.00(-16.67%)
Dec 18, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 13, 2013		0.0006	0.0006	0.0006	68	+0.00(+0.00%)
Dec 11, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 09, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 04, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.