Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1361	1361	1315	1316	0	-28.08(-2.09%)
Nov 27, 2013	1331	1365	1319	1344	0	+33.84(+2.58%)
Nov 26, 2013	1296	1327	1274	1310	0	+35.14(+2.76%)
Nov 25, 2013	1361	1361	1152	1275	0	-42.34(-3.21%)
Nov 22, 2013	1426	1460	1305	1318	0	-93.60(-6.63%)
Nov 21, 2013	1368	1439	1368	1411	0	+72.00(+5.38%)
Nov 20, 2013	1591	1669	1296	1339	0	-351.36(-20.78%)
Nov 19, 2013	1737	1784	1516	1691	0	+516.96(+44.05%)
Nov 18, 2013	1332	1332	1166	1174	567	-122.40(-9.44%)
Nov 15, 2013	1306	1306	1180	1296	0	+87.84(+7.27%)
Nov 14, 2013	1152	1267	1152	1208	0	-129.60(-9.69%)
Nov 12, 2013	1380	1490	1319	1338	0	-64.80(-4.62%)
Nov 11, 2013	1437	1437	1310	1403	0	+1.44(+0.10%)
Nov 08, 2013	1290	1508	1280	1401	0	+79.20(+5.99%)
Nov 07, 2013	1571	1591	1282	1322	0	-222.48(-14.41%)
Nov 06, 2013	1644	1672	1541	1544	0	-92.88(-5.67%)
Nov 05, 2013	1635	1637	1634	1637	0	-18.00(-1.09%)
Nov 04, 2013	1655	1722	1620	1655	0	-2.16(-0.13%)
Nov 01, 2013	1670	1727	1620	1657	0	+34.56(+2.13%)
Oct 31, 2013	1691	1691	1620	1623	0	-69.11(-4.08%)
Oct 30, 2013	1639	1732	1620	1692	0	+34.55(+2.08%)
Oct 29, 2013	1636	1699	1627	1657	0	-44.64(-2.62%)
Oct 28, 2013	1728	1814	1647	1702	0	+4.32(+0.25%)
Oct 25, 2013	1655	1698	1621	1698	0	+41.76(+2.52%)
Oct 24, 2013	1606	1699	1606	1656	0	+30.24(+1.86%)
Oct 23, 2013	1620	1709	1584	1626	0	-10.08(-0.62%)
Oct 22, 2013	1673	1704	1534	1636	0	-37.44(-2.24%)
Oct 21, 2013	1783	1791	1616	1673	0	-126.72(-7.04%)
Oct 18, 2013	1832	1856	1764	1800	392	-31.68(-1.73%)
Oct 17, 2013	1728	1835	1728	1832	0	+89.28(+5.12%)
Oct 16, 2013	1827	1827	1591	1742	0	+15.84(+0.92%)
Oct 15, 2013	1724	1763	1642	1727	0	+2.88(+0.17%)
Oct 14, 2013	1771	1771	1715	1724	0	-40.32(-2.29%)
Oct 11, 2013	1796	1806	1764	1764	0	-48.96(-2.70%)
Oct 10, 2013	1865	1865	1728	1813	0	+70.56(+4.05%)
Oct 09, 2013	1862	1862	1685	1742	0	-60.48(-3.35%)
Oct 08, 2013	1976	2015	1803	1803	0	-184.32(-9.28%)
Oct 07, 2013	2052	2052	1944	1987	0	-27.36(-1.36%)
Oct 04, 2013	1853	2029	1850	2015	2,260	+195.84(+10.77%)
Oct 03, 2013	1777	1908	1734	1819	0	+69.12(+3.95%)
Oct 02, 2013	1742	1763	1714	1750	0	+7.20(+0.41%)
Oct 01, 2013	1763	1763	1642	1742	0	+10.08(+0.58%)
Sep 27, 2013	1659	1770	1657	1732	0	+47.52(+2.82%)
Sep 26, 2013	1685	1692	1587	1685	0	-5.76(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.