Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 46.20 | 46.68 | 44.88 | 46.08 | 3,365 | -0.12(-0.26%) |
Nov 27, 2015 | 45.84 | 47.64 | 45.84 | 46.20 | 1,482 | +0.00(+0.00%) |
Nov 25, 2015 | 43.68 | 46.20 | 46.20 | 46.20 | 3,441 | +2.04(+4.62%) |
Nov 24, 2015 | 43.44 | 44.16 | 41.64 | 44.16 | 6,737 | +1.44(+3.37%) |
Nov 23, 2015 | 39.24 | 43.80 | 39.24 | 42.72 | 8,144 | +4.08(+10.56%) |
Nov 20, 2015 | 37.20 | 39.12 | 36.48 | 38.64 | 3,041 | +0.00(+0.00%) |
Nov 19, 2015 | 39.96 | 39.96 | 37.80 | 38.64 | 3,893 | -0.36(-0.92%) |
Nov 18, 2015 | 39.36 | 40.32 | 37.32 | 39.00 | 3,399 | +0.36(+0.93%) |
Nov 17, 2015 | 39.84 | 41.52 | 37.44 | 38.64 | 5,172 | -0.60(-1.53%) |
Nov 16, 2015 | 41.76 | 41.76 | 39.00 | 39.24 | 5,124 | -0.60(-1.51%) |
Nov 13, 2015 | 40.68 | 42.12 | 39.48 | 39.84 | 5,333 | -1.20(-2.92%) |
Nov 12, 2015 | 42.36 | 43.45 | 40.20 | 41.04 | 5,189 | -1.44(-3.39%) |
Nov 11, 2015 | 43.20 | 43.76 | 42.12 | 42.48 | 9,069 | -0.48(-1.12%) |
Nov 10, 2015 | 42.48 | 43.80 | 42.24 | 42.96 | 5,582 | -0.12(-0.28%) |
Nov 09, 2015 | 43.56 | 44.52 | 42.59 | 43.08 | 4,516 | -1.08(-2.45%) |
Nov 06, 2015 | 44.88 | 44.88 | 41.88 | 44.16 | 6,573 | +0.72(+1.66%) |
Nov 05, 2015 | 44.84 | 45.36 | 43.44 | 43.44 | 8,677 | -1.68(-3.72%) |
Nov 04, 2015 | 43.32 | 46.08 | 43.32 | 45.12 | 6,513 | +1.80(+4.16%) |
Nov 03, 2015 | 45.00 | 45.96 | 42.60 | 43.32 | 6,166 | -2.64(-5.74%) |
Nov 02, 2015 | 45.60 | 47.46 | 44.16 | 45.96 | 2,248 | +1.56(+3.51%) |
Oct 30, 2015 | 44.52 | 44.52 | 42.96 | 44.40 | 684 | +0.00(+0.00%) |
Oct 29, 2015 | 44.40 | 47.04 | 43.44 | 44.40 | 1,057 | -0.24(-0.54%) |
Oct 28, 2015 | 42.12 | 45.24 | 42.00 | 44.64 | 2,680 | +2.64(+6.29%) |
Oct 27, 2015 | 43.20 | 44.16 | 42.00 | 42.00 | 3,802 | -0.48(-1.13%) |
Oct 26, 2015 | 43.20 | 44.40 | 42.48 | 42.48 | 6,786 | -0.84(-1.94%) |
Oct 23, 2015 | 43.92 | 45.36 | 42.72 | 43.32 | 2,669 | -0.44(-1.01%) |
Oct 22, 2015 | 44.28 | 45.12 | 42.60 | 43.76 | 2,539 | -1.00(-2.23%) |
Oct 21, 2015 | 45.12 | 45.72 | 43.20 | 44.76 | 4,598 | -0.49(-1.09%) |
Oct 20, 2015 | 45.60 | 46.80 | 45.12 | 45.25 | 6,512 | -0.47(-1.02%) |
Oct 19, 2015 | 46.80 | 47.28 | 45.00 | 45.72 | 3,499 | -0.84(-1.80%) |
Oct 16, 2015 | 48.60 | 50.40 | 45.36 | 46.56 | 10,593 | -2.52(-5.13%) |
Oct 15, 2015 | 47.64 | 49.80 | 47.16 | 49.08 | 2,655 | +1.20(+2.51%) |
Oct 14, 2015 | 48.00 | 48.91 | 46.80 | 47.88 | 3,640 | -0.48(-0.99%) |
Oct 13, 2015 | 48.36 | 50.52 | 47.52 | 48.36 | 9,282 | -0.60(-1.23%) |
Oct 12, 2015 | 50.52 | 51.59 | 46.92 | 48.96 | 13,879 | -3.24(-6.21%) |
Oct 09, 2015 | 50.28 | 53.64 | 49.44 | 52.20 | 28,218 | +1.68(+3.33%) |
Oct 08, 2015 | 46.56 | 54.84 | 45.48 | 50.52 | 91,047 | +3.12(+6.58%) |
Oct 07, 2015 | 42.36 | 51.96 | 40.97 | 47.40 | 121,048 | +7.80(+19.70%) |
Oct 06, 2015 | 42.00 | 42.60 | 38.16 | 39.60 | 20,047 | -2.28(-5.44%) |
Oct 05, 2015 | 40.44 | 44.28 | 40.39 | 41.88 | 21,343 | +1.80(+4.49%) |
Oct 02, 2015 | 37.92 | 40.80 | 36.24 | 40.08 | 37,505 | +2.28(+6.03%) |
Oct 01, 2015 | 38.76 | 54.00 | 36.84 | 37.80 | 338,042 | +2.88(+8.25%) |
Sep 30, 2015 | 31.20 | 35.16 | 31.20 | 34.92 | 7,822 | +4.20(+13.67%) |
Sep 29, 2015 | 34.08 | 34.08 | 30.48 | 30.72 | 8,763 | -3.36(-9.86%) |
Sep 28, 2015 | 36.24 | 36.52 | 33.24 | 34.08 | 6,889 | -1.32(-3.73%) |
Sep 25, 2015 | 39.12 | 39.12 | 34.92 | 35.40 | 9,305 | -2.28(-6.05%) |
Sep 24, 2015 | 41.28 | 41.40 | 37.68 | 37.68 | 16,010 | -4.32(-10.29%) |
Sep 23, 2015 | 37.92 | 44.99 | 36.60 | 42.00 | 42,789 | +6.72(+19.05%) |
Sep 22, 2015 | 36.84 | 37.92 | 34.26 | 35.28 | 10,127 | -1.56(-4.23%) |
Sep 21, 2015 | 38.76 | 38.76 | 36.60 | 36.84 | 9,393 | -1.56(-4.06%) |
Sep 18, 2015 | 38.16 | 39.00 | 36.72 | 38.40 | 11,157 | -0.48(-1.23%) |
Sep 17, 2015 | 39.24 | 39.84 | 36.96 | 38.88 | 13,129 | -0.36(-0.92%) |
Sep 16, 2015 | 42.60 | 42.72 | 39.24 | 39.24 | 28,072 | -4.56(-10.41%) |
Sep 15, 2015 | 47.52 | 61.08 | 42.84 | 43.80 | 369,427 | +3.60(+8.96%) |
Sep 14, 2015 | 40.56 | 44.40 | 40.20 | 40.20 | 1,392 | -0.36(-0.89%) |
Sep 11, 2015 | 40.44 | 40.92 | 39.96 | 40.56 | 940 | +1.08(+2.74%) |
Sep 10, 2015 | 39.48 | 40.20 | 39.24 | 39.48 | 935 | -0.12(-0.30%) |
Sep 09, 2015 | 41.88 | 42.00 | 39.24 | 39.60 | 2,871 | -2.16(-5.17%) |
Sep 08, 2015 | 43.32 | 43.92 | 41.52 | 41.76 | 2,054 | -1.20(-2.79%) |
Sep 04, 2015 | 43.08 | 42.96 | 42.96 | 42.96 | 2,591 | +0.00(+0.00%) |
Sep 03, 2015 | 39.84 | 43.44 | 39.84 | 42.96 | 6,572 | +3.12(+7.83%) |
Sep 02, 2015 | 40.68 | 42.60 | 39.00 | 39.84 | 3,456 | -1.19(-2.90%) |
Sep 01, 2015 | 45.48 | 46.40 | 39.84 | 41.03 | 6,262 | -5.65(-12.11%) |
Aug 31, 2015 | 45.48 | 46.92 | 45.00 | 46.68 | 3,217 | +1.68(+3.73%) |
Aug 28, 2015 | 47.88 | 48.48 | 44.28 | 45.00 | 6,121 | -2.04(-4.34%) |
Aug 27, 2015 | 47.88 | 49.20 | 46.80 | 47.04 | 4,124 | +0.24(+0.51%) |
Aug 26, 2015 | 48.00 | 49.20 | 45.12 | 46.80 | 6,612 | +2.04(+4.55%) |
Aug 25, 2015 | 46.20 | 49.06 | 44.66 | 44.76 | 7,056 | +0.36(+0.81%) |
Aug 24, 2015 | 43.44 | 45.48 | 33.60 | 44.40 | 11,203 | -3.60(-7.50%) |
Aug 21, 2015 | 50.76 | 52.80 | 46.80 | 48.00 | 16,603 | -3.00(-5.88%) |
Aug 20, 2015 | 54.72 | 54.72 | 49.32 | 51.00 | 25,117 | +1.08(+2.16%) |
Aug 19, 2015 | 60.00 | 61.06 | 48.00 | 49.92 | 39,335 | -11.40(-18.59%) |
Aug 18, 2015 | 66.60 | 86.04 | 60.75 | 61.32 | 227,500 | +5.76(+10.37%) |
Aug 17, 2015 | 55.08 | 55.92 | 54.13 | 55.56 | 1,036 | +1.44(+2.66%) |
Aug 14, 2015 | 55.32 | 58.56 | 50.40 | 54.12 | 5,886 | -4.68(-7.96%) |
Aug 13, 2015 | 56.65 | 59.16 | 55.20 | 58.80 | 757 | +4.20(+7.69%) |
Aug 12, 2015 | 55.56 | 55.68 | 54.60 | 54.60 | 136 | +0.00(+0.00%) |
Aug 11, 2015 | 54.24 | 57.62 | 54.24 | 54.60 | 799 | -0.60(-1.09%) |
Aug 10, 2015 | 54.00 | 55.91 | 54.00 | 55.20 | 395 | +1.20(+2.22%) |
Aug 07, 2015 | 55.80 | 55.81 | 52.32 | 54.00 | 2,855 | -3.96(-6.83%) |
Aug 06, 2015 | 59.76 | 59.88 | 55.80 | 57.96 | 1,993 | -1.87(-3.13%) |
Aug 05, 2015 | 58.68 | 61.68 | 58.68 | 59.83 | 589 | -0.17(-0.28%) |
Aug 04, 2015 | 61.20 | 61.44 | 59.40 | 60.00 | 870 | -1.56(-2.53%) |
Aug 03, 2015 | 60.22 | 61.68 | 60.22 | 61.56 | 317 | -1.20(-1.91%) |
Jul 31, 2015 | 62.88 | 62.88 | 60.96 | 62.76 | 400 | +2.76(+4.60%) |
Jul 30, 2015 | 60.36 | 60.36 | 58.80 | 60.00 | 1,353 | -1.20(-1.96%) |
Jul 29, 2015 | 60.12 | 61.68 | 60.12 | 61.20 | 361 | -0.12(-0.20%) |
Jul 28, 2015 | 61.20 | 63.36 | 60.36 | 61.32 | 685 | +1.68(+2.82%) |
Jul 27, 2015 | 63.12 | 63.12 | 59.28 | 59.64 | 1,274 | -3.60(-5.69%) |
Jul 24, 2015 | 64.69 | 65.40 | 63.00 | 63.24 | 1,624 | -0.36(-0.57%) |
Jul 23, 2015 | 69.00 | 69.00 | 62.40 | 63.60 | 1,154 | -4.08(-6.03%) |
Jul 22, 2015 | 67.68 | 67.68 | 67.68 | 67.68 | 37 | +1.20(+1.81%) |
Jul 21, 2015 | 67.56 | 69.42 | 66.48 | 66.48 | 330 | -0.84(-1.25%) |
Jul 20, 2015 | 70.36 | 70.36 | 67.20 | 67.32 | 494 | -1.20(-1.75%) |
Jul 17, 2015 | 69.96 | 71.52 | 67.32 | 68.52 | 413 | -2.76(-3.87%) |
Jul 16, 2015 | 70.44 | 73.02 | 70.32 | 71.28 | 690 | +2.40(+3.48%) |
Jul 15, 2015 | 68.40 | 71.40 | 68.40 | 68.88 | 554 | -3.96(-5.44%) |
Jul 14, 2015 | 75.00 | 75.24 | 69.36 | 72.84 | 1,632 | -2.16(-2.88%) |
Jul 13, 2015 | 70.68 | 75.84 | 58.32 | 75.00 | 5,715 | +4.80(+6.84%) |
Jul 10, 2015 | 63.48 | 72.60 | 63.24 | 70.20 | 2,640 | +7.17(+11.38%) |
Jul 09, 2015 | 59.88 | 63.48 | 59.88 | 63.03 | 340 | +3.63(+6.11%) |
Jul 08, 2015 | 59.16 | 62.28 | 58.80 | 59.40 | 1,120 | +0.72(+1.23%) |
Jul 07, 2015 | 57.72 | 59.00 | 55.80 | 58.68 | 2,481 | -0.36(-0.61%) |
Jul 06, 2015 | 60.96 | 62.64 | 57.60 | 59.04 | 2,958 | -1.56(-2.57%) |
Jul 02, 2015 | 61.68 | 60.60 | 60.60 | 60.60 | 416 | -1.08(-1.75%) |
Jul 01, 2015 | 63.58 | 64.52 | 60.96 | 61.68 | 803 | -1.08(-1.72%) |
Jun 30, 2015 | 64.84 | 65.40 | 62.40 | 62.76 | 599 | +0.78(+1.26%) |
Jun 29, 2015 | 62.64 | 67.08 | 61.92 | 61.98 | 846 | -1.38(-2.18%) |
Jun 26, 2015 | 69.84 | 69.96 | 63.36 | 63.36 | 3,265 | -5.16(-7.53%) |
Jun 25, 2015 | 69.36 | 73.92 | 66.00 | 68.52 | 5,694 | +0.36(+0.53%) |
Jun 24, 2015 | 60.00 | 76.32 | 60.00 | 68.16 | 16,358 | +9.84(+16.87%) |
Jun 23, 2015 | 59.88 | 60.00 | 53.16 | 58.32 | 2,067 | -1.68(-2.80%) |
Jun 22, 2015 | 60.96 | 61.56 | 58.44 | 60.00 | 3,511 | +0.00(+0.00%) |
Jun 19, 2015 | 61.92 | 62.64 | 60.00 | 60.00 | 878 | -2.76(-4.40%) |
Jun 18, 2015 | 68.16 | 68.40 | 60.96 | 62.76 | 2,753 | -1.44(-2.24%) |
Jun 17, 2015 | 64.80 | 68.52 | 63.60 | 64.20 | 507 | -0.36(-0.56%) |
Jun 16, 2015 | 62.04 | 65.28 | 60.40 | 64.56 | 2,310 | +3.96(+6.53%) |
Jun 15, 2015 | 61.80 | 61.80 | 60.12 | 60.60 | 439 | -0.84(-1.37%) |
Jun 12, 2015 | 60.61 | 61.44 | 60.61 | 61.44 | 65 | +0.60(+0.98%) |
Jun 11, 2015 | 60.00 | 62.28 | 60.00 | 60.84 | 162 | -0.60(-0.98%) |
Jun 10, 2015 | 60.24 | 62.28 | 59.88 | 61.44 | 784 | -0.84(-1.35%) |
Jun 09, 2015 | 60.00 | 62.28 | 59.88 | 62.28 | 615 | +1.92(+3.18%) |
Jun 08, 2015 | 61.24 | 61.92 | 60.36 | 60.36 | 417 | -0.84(-1.37%) |
Jun 05, 2015 | 61.32 | 61.98 | 61.20 | 61.20 | 215 | +1.20(+2.00%) |
Jun 04, 2015 | 61.80 | 62.64 | 59.16 | 60.00 | 1,967 | -2.04(-3.29%) |
Jun 03, 2015 | 62.40 | 64.44 | 61.80 | 62.04 | 873 | +0.00(+0.00%) |
Jun 02, 2015 | 61.80 | 66.84 | 61.80 | 62.04 | 584 | -0.61(-0.97%) |
Jun 01, 2015 | 63.00 | 67.99 | 61.80 | 62.65 | 12,355 | -0.35(-0.56%) |
May 29, 2015 | 63.36 | 64.55 | 63.00 | 63.00 | 1,071 | -0.60(-0.94%) |
May 28, 2015 | 63.72 | 64.80 | 63.36 | 63.60 | 1,367 | -0.60(-0.93%) |
May 27, 2015 | 63.96 | 66.24 | 63.96 | 64.20 | 81 | -0.13(-0.20%) |
May 26, 2015 | 64.68 | 66.96 | 63.36 | 64.33 | 1,503 | -0.47(-0.73%) |
May 22, 2015 | 63.84 | 64.80 | 64.80 | 64.80 | 700 | -1.68(-2.53%) |
May 21, 2015 | 66.60 | 68.04 | 66.36 | 66.48 | 680 | -0.48(-0.72%) |
May 20, 2015 | 67.20 | 67.20 | 63.48 | 66.96 | 1,037 | -0.24(-0.36%) |
May 19, 2015 | 64.80 | 67.20 | 63.48 | 67.20 | 801 | +2.40(+3.70%) |
May 18, 2015 | 69.57 | 69.60 | 64.80 | 64.80 | 1,366 | -3.62(-5.30%) |
May 15, 2015 | 70.20 | 74.40 | 64.92 | 68.42 | 3,671 | -2.62(-3.68%) |
May 14, 2015 | 74.40 | 74.40 | 69.72 | 71.04 | 1,046 | -1.68(-2.31%) |
May 13, 2015 | 74.16 | 74.64 | 71.28 | 72.72 | 649 | +0.00(+0.00%) |
May 12, 2015 | 70.80 | 72.72 | 70.80 | 72.72 | 383 | +0.84(+1.17%) |
May 11, 2015 | 70.92 | 73.86 | 69.24 | 71.88 | 448 | +0.48(+0.67%) |
May 08, 2015 | 73.08 | 74.83 | 71.40 | 71.40 | 289 | +0.60(+0.85%) |
May 07, 2015 | 70.56 | 71.01 | 69.25 | 70.80 | 407 | +0.24(+0.34%) |
May 06, 2015 | 69.00 | 70.62 | 69.00 | 70.56 | 289 | +0.12(+0.17%) |
May 05, 2015 | 71.88 | 71.88 | 69.00 | 70.44 | 447 | -0.24(-0.34%) |
May 04, 2015 | 73.32 | 73.32 | 66.61 | 70.68 | 1,568 | -3.84(-5.15%) |
May 01, 2015 | 74.64 | 74.75 | 73.54 | 74.52 | 216 | +0.48(+0.65%) |
Apr 30, 2015 | 73.80 | 74.88 | 72.24 | 74.04 | 499 | -1.08(-1.44%) |
Apr 29, 2015 | 77.04 | 77.40 | 75.07 | 75.12 | 191 | -3.24(-4.13%) |
Apr 28, 2015 | 77.64 | 79.20 | 74.63 | 78.36 | 1,166 | +3.48(+4.65%) |
Apr 27, 2015 | 78.84 | 79.32 | 74.12 | 74.88 | 692 | -3.83(-4.87%) |
Apr 24, 2015 | 77.28 | 78.96 | 74.64 | 78.71 | 828 | +0.59(+0.75%) |
Apr 23, 2015 | 80.76 | 80.76 | 78.12 | 78.12 | 612 | +0.96(+1.24%) |
Apr 22, 2015 | 78.84 | 78.84 | 74.41 | 77.16 | 896 | -0.96(-1.23%) |
Apr 21, 2015 | 79.67 | 79.68 | 75.60 | 78.12 | 872 | +1.08(+1.40%) |
Apr 20, 2015 | 79.67 | 79.67 | 76.20 | 77.04 | 1,280 | -2.88(-3.60%) |
Apr 17, 2015 | 78.24 | 80.94 | 76.86 | 79.92 | 1,091 | +0.00(+0.00%) |
Apr 16, 2015 | 88.32 | 88.32 | 77.40 | 79.92 | 8,299 | -9.36(-10.48%) |
Apr 15, 2015 | 93.12 | 94.92 | 87.60 | 89.28 | 4,160 | -4.92(-5.22%) |
Apr 14, 2015 | 91.20 | 96.00 | 90.72 | 94.20 | 10,261 | +4.92(+5.51%) |
Apr 13, 2015 | 89.27 | 89.28 | 87.84 | 89.28 | 1,594 | +1.92(+2.20%) |
Apr 10, 2015 | 86.40 | 87.36 | 85.80 | 87.36 | 695 | +0.65(+0.75%) |
Apr 09, 2015 | 87.28 | 87.28 | 85.32 | 86.71 | 838 | +0.79(+0.92%) |
Apr 08, 2015 | 85.80 | 87.60 | 85.32 | 85.92 | 562 | -0.36(-0.42%) |
Apr 07, 2015 | 86.64 | 87.96 | 85.20 | 86.28 | 1,696 | +0.84(+0.98%) |
Apr 06, 2015 | 87.48 | 88.08 | 85.08 | 85.44 | 1,194 | -2.04(-2.33%) |
Apr 02, 2015 | 85.91 | 87.48 | 87.48 | 87.48 | 3,408 | +2.28(+2.68%) |
Apr 01, 2015 | 84.60 | 85.56 | 84.60 | 85.20 | 325 | +0.60(+0.71%) |
Mar 31, 2015 | 84.00 | 84.72 | 84.00 | 84.60 | 666 | +0.60(+0.71%) |
Mar 30, 2015 | 84.72 | 84.72 | 84.00 | 84.00 | 702 | -0.60(-0.71%) |
Mar 27, 2015 | 85.32 | 85.44 | 84.12 | 84.60 | 812 | -0.12(-0.14%) |
Mar 26, 2015 | 84.60 | 84.96 | 84.60 | 84.72 | 245 | +0.12(+0.14%) |
Mar 25, 2015 | 84.60 | 86.28 | 84.60 | 84.60 | 1,222 | -1.20(-1.40%) |
Mar 24, 2015 | 84.48 | 86.04 | 84.48 | 85.80 | 903 | +1.08(+1.27%) |
Mar 23, 2015 | 85.80 | 86.25 | 84.60 | 84.72 | 3,004 | +0.72(+0.86%) |
Mar 20, 2015 | 86.04 | 87.48 | 84.00 | 84.00 | 1,900 | -2.64(-3.05%) |
Mar 19, 2015 | 86.64 | 87.96 | 85.20 | 86.64 | 2,310 | +0.00(+0.00%) |
Mar 18, 2015 | 86.88 | 87.00 | 84.96 | 86.64 | 2,966 | +1.32(+1.55%) |
Mar 17, 2015 | 82.80 | 86.64 | 81.00 | 85.32 | 3,286 | +1.92(+2.30%) |
Mar 16, 2015 | 79.44 | 85.08 | 79.20 | 83.40 | 6,637 | +3.36(+4.20%) |
Mar 13, 2015 | 80.28 | 82.56 | 77.88 | 80.04 | 1,941 | +0.84(+1.06%) |
Mar 12, 2015 | 76.92 | 81.24 | 73.32 | 79.20 | 2,110 | +3.24(+4.27%) |
Mar 11, 2015 | 72.12 | 77.28 | 72.12 | 75.96 | 1,093 | +3.96(+5.50%) |
Mar 10, 2015 | 71.40 | 74.64 | 70.56 | 72.00 | 566 | -0.60(-0.83%) |
Mar 09, 2015 | 73.20 | 73.20 | 70.92 | 72.60 | 775 | -2.04(-2.73%) |
Mar 06, 2015 | 73.62 | 75.72 | 71.40 | 74.64 | 1,912 | +2.26(+3.12%) |
Mar 05, 2015 | 69.00 | 76.15 | 66.00 | 72.38 | 2,036 | +7.34(+11.29%) |
Mar 04, 2015 | 66.48 | 70.08 | 63.88 | 65.04 | 902 | +0.24(+0.37%) |
Mar 03, 2015 | 66.24 | 68.40 | 63.96 | 64.80 | 663 | -2.04(-3.05%) |
Mar 02, 2015 | 67.80 | 67.80 | 64.74 | 66.84 | 153 | -0.24(-0.36%) |
Feb 27, 2015 | 66.00 | 68.45 | 63.24 | 67.08 | 699 | +0.84(+1.27%) |
Feb 26, 2015 | 67.32 | 67.68 | 66.00 | 66.24 | 226 | +0.11(+0.16%) |
Feb 25, 2015 | 78.60 | 78.60 | 63.96 | 66.13 | 1,223 | +1.45(+2.24%) |
Feb 24, 2015 | 64.68 | 68.40 | 64.68 | 64.68 | 784 | -0.60(-0.92%) |
Feb 23, 2015 | 68.16 | 69.60 | 63.00 | 65.28 | 1,140 | -2.88(-4.23%) |
Feb 20, 2015 | 67.92 | 68.16 | 67.20 | 68.16 | 856 | +0.96(+1.43%) |
Feb 19, 2015 | 67.20 | 67.80 | 67.20 | 67.20 | 520 | +0.48(+0.72%) |
Feb 18, 2015 | 65.52 | 67.08 | 63.00 | 66.72 | 679 | +1.08(+1.65%) |
Feb 17, 2015 | 64.56 | 65.64 | 63.01 | 65.64 | 405 | +0.72(+1.11%) |
Feb 13, 2015 | 64.01 | 64.92 | 64.92 | 64.92 | 766 | -1.20(-1.81%) |
Feb 12, 2015 | 66.36 | 66.67 | 64.45 | 66.12 | 811 | +0.36(+0.55%) |
Feb 11, 2015 | 66.24 | 66.24 | 64.68 | 65.76 | 219 | -0.24(-0.36%) |
Feb 10, 2015 | 62.17 | 66.24 | 62.17 | 66.00 | 653 | +3.36(+5.36%) |
Feb 09, 2015 | 61.92 | 63.00 | 60.60 | 62.64 | 1,060 | +0.72(+1.16%) |
Feb 06, 2015 | 61.92 | 63.12 | 61.92 | 61.92 | 456 | -0.24(-0.39%) |
Feb 05, 2015 | 67.56 | 67.56 | 62.16 | 62.16 | 1,414 | -0.84(-1.33%) |
Feb 04, 2015 | 63.00 | 64.20 | 61.92 | 63.00 | 802 | +1.08(+1.74%) |
Feb 03, 2015 | 67.20 | 68.40 | 61.92 | 61.92 | 1,856 | -5.28(-7.86%) |
Feb 02, 2015 | 76.20 | 77.64 | 66.12 | 67.20 | 2,450 | -10.44(-13.45%) |
Jan 30, 2015 | 83.76 | 83.76 | 76.68 | 77.64 | 334 | -0.72(-0.92%) |
Jan 29, 2015 | 79.20 | 80.16 | 76.68 | 78.36 | 413 | +2.16(+2.83%) |
Jan 28, 2015 | 81.60 | 81.60 | 76.20 | 76.20 | 231 | -1.85(-2.37%) |
Jan 27, 2015 | 86.40 | 86.40 | 76.44 | 78.05 | 715 | +1.61(+2.10%) |
Jan 26, 2015 | 74.88 | 87.12 | 74.88 | 76.44 | 530 | +0.24(+0.31%) |
Jan 23, 2015 | 78.00 | 80.52 | 75.84 | 76.20 | 619 | -3.60(-4.51%) |
Jan 22, 2015 | 76.80 | 79.80 | 75.60 | 79.80 | 83 | +3.72(+4.89%) |
Jan 21, 2015 | 78.01 | 84.84 | 75.60 | 76.08 | 1,250 | -3.84(-4.80%) |
Jan 20, 2015 | 85.92 | 85.92 | 77.88 | 79.92 | 3,065 | -5.40(-6.33%) |
Jan 16, 2015 | 82.61 | 86.52 | 81.12 | 85.32 | 455 | -0.48(-0.56%) |
Jan 15, 2015 | 90.84 | 91.14 | 81.18 | 85.80 | 1,714 | -2.52(-2.85%) |
Jan 14, 2015 | 93.36 | 97.80 | 86.04 | 88.32 | 2,320 | -4.68(-5.03%) |
Jan 13, 2015 | 92.52 | 99.84 | 92.52 | 93.00 | 3,727 | +2.76(+3.06%) |
Jan 12, 2015 | 81.60 | 93.60 | 81.60 | 90.24 | 2,814 | +9.84(+12.24%) |
Jan 09, 2015 | 81.24 | 81.96 | 80.40 | 80.40 | 1,148 | +0.60(+0.75%) |
Jan 08, 2015 | 80.16 | 81.72 | 79.80 | 79.80 | 1,765 | +1.32(+1.68%) |
Jan 07, 2015 | 78.42 | 80.48 | 78.12 | 78.48 | 1,192 | +0.72(+0.93%) |
Jan 06, 2015 | 73.44 | 83.94 | 73.20 | 77.76 | 1,977 | +5.16(+7.11%) |
Jan 05, 2015 | 72.60 | 73.80 | 72.24 | 72.60 | 982 | +0.12(+0.17%) |
Jan 02, 2015 | 72.60 | 73.79 | 72.00 | 72.48 | 229 | +1.68(+2.37%) |
Dec 31, 2014 | 68.88 | 70.80 | 70.80 | 70.80 | 2,158 | +4.68(+7.08%) |
Dec 30, 2014 | 64.92 | 67.20 | 63.36 | 66.12 | 4,242 | +1.44(+2.23%) |
Dec 29, 2014 | 67.80 | 67.80 | 61.80 | 64.68 | 915 | -2.88(-4.26%) |
Dec 26, 2014 | 66.36 | 69.51 | 66.36 | 67.56 | 1,130 | +1.56(+2.36%) |
Dec 24, 2014 | 66.96 | 66.00 | 66.00 | 66.00 | 1,050 | -3.18(-4.60%) |
Dec 23, 2014 | 67.20 | 69.60 | 66.84 | 69.18 | 698 | +2.34(+3.50%) |
Dec 22, 2014 | 69.24 | 71.97 | 66.84 | 66.84 | 955 | -2.76(-3.97%) |
Dec 19, 2014 | 66.84 | 69.60 | 66.84 | 69.60 | 2,454 | +2.64(+3.94%) |
Dec 18, 2014 | 66.96 | 68.28 | 66.84 | 66.96 | 1,375 | +0.84(+1.27%) |
Dec 17, 2014 | 66.12 | 67.68 | 66.12 | 66.12 | 839 | +0.72(+1.10%) |
Dec 16, 2014 | 62.10 | 67.44 | 62.04 | 65.40 | 1,330 | +0.24(+0.37%) |
Dec 15, 2014 | 65.28 | 69.48 | 65.16 | 65.16 | 607 | -0.72(-1.09%) |
Dec 12, 2014 | 68.16 | 69.00 | 60.72 | 65.88 | 2,050 | -3.48(-5.02%) |
Dec 11, 2014 | 71.88 | 71.88 | 68.88 | 69.36 | 560 | +0.48(+0.70%) |
Dec 10, 2014 | 69.04 | 71.52 | 68.88 | 68.88 | 490 | -0.54(-0.78%) |
Dec 09, 2014 | 68.88 | 72.54 | 68.88 | 69.42 | 613 | +0.42(+0.61%) |
Dec 08, 2014 | 73.30 | 73.30 | 69.00 | 69.00 | 833 | -0.84(-1.20%) |
Dec 05, 2014 | 72.12 | 74.28 | 69.60 | 69.84 | 1,126 | -1.26(-1.77%) |
Dec 04, 2014 | 71.40 | 75.60 | 70.68 | 71.10 | 973 | -1.50(-2.07%) |
Dec 03, 2014 | 70.20 | 77.40 | 67.92 | 72.60 | 2,708 | +3.96(+5.77%) |
Dec 02, 2014 | 74.82 | 74.82 | 64.40 | 68.64 | 5,174 | -5.76(-7.74%) |