Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.740	1.740	1.600	1.640	76,787	-0.04(-2.38%)
Nov 29, 2016	1.680	1.710	1.640	1.680	122,542	-0.03(-1.75%)
Nov 28, 2016	1.890	1.900	1.667	1.710	227,335	-0.16(-8.56%)
Nov 25, 2016	1.900	1.947	1.850	1.870	49,319	-0.06(-3.11%)
Nov 23, 2016		1.930	1.930	1.930	0	+0.13(+7.22%)
Nov 22, 2016	1.770	1.810	1.753	1.800	125,191	+0.04(+2.27%)
Nov 21, 2016	1.800	1.840	1.730	1.760	82,162	-0.02(-1.12%)
Nov 18, 2016	1.820	1.820	1.710	1.780	415,050	+0.03(+1.71%)
Nov 17, 2016	1.730	1.840	1.700	1.750	141,917	-0.01(-0.56%)
Nov 16, 2016	1.610	1.850	1.610	1.760	367,375	+0.13(+7.98%)
Nov 15, 2016	1.650	1.670	1.580	1.630	88,443	-0.02(-1.21%)
Nov 14, 2016	1.650	1.690	1.590	1.650	136,629	-0.02(-1.20%)
Nov 11, 2016	1.680	1.750	1.580	1.670	263,620	-0.04(-2.34%)
Nov 10, 2016	1.400	1.740	1.350	1.710	716,129	+0.23(+15.54%)
Nov 09, 2016	1.550	1.560	1.400	1.480	481,801	-0.11(-6.92%)
Nov 08, 2016	1.576	1.592	1.570	1.590	103,018	-0.02(-1.24%)
Nov 07, 2016	1.620	1.640	1.580	1.610	186,110	+0.02(+1.26%)
Nov 04, 2016	1.580	1.630	1.560	1.590	144,679	+0.00(+0.00%)
Nov 03, 2016	1.600	1.640	1.580	1.590	45,820	-0.01(-0.63%)
Nov 02, 2016	1.600	1.640	1.560	1.600	108,949	+0.00(+0.00%)
Nov 01, 2016	1.620	1.651	1.600	1.600	117,825	+0.01(+0.63%)
Oct 31, 2016	1.700	1.714	1.580	1.590	244,731	-0.12(-7.02%)
Oct 28, 2016	1.760	1.777	1.710	1.710	146,014	-0.07(-3.93%)
Oct 27, 2016	1.710	1.800	1.710	1.780	145,027	+0.01(+0.56%)
Oct 26, 2016	1.780	1.850	1.750	1.770	169,104	-0.02(-1.12%)
Oct 25, 2016	1.800	1.850	1.780	1.790	104,504	-0.02(-1.10%)
Oct 24, 2016	1.840	1.860	1.810	1.810	134,329	-0.02(-1.09%)
Oct 21, 2016	1.870	1.890	1.780	1.830	275,389	-0.08(-4.19%)
Oct 20, 2016	1.850	1.930	1.830	1.910	80,552	+0.03(+1.60%)
Oct 19, 2016	1.910	1.940	1.860	1.880	68,178	-0.02(-1.05%)
Oct 18, 2016	1.900	1.940	1.820	1.900	106,037	+0.00(+0.00%)
Oct 17, 2016	1.920	1.927	1.810	1.900	310,690	-0.01(-0.52%)
Oct 14, 2016	1.900	1.930	1.880	1.910	116,352	+0.00(+0.00%)
Oct 13, 2016	1.920	1.970	1.910	1.910	170,261	-0.01(-0.52%)
Oct 12, 2016	2.020	2.020	1.920	1.920	291,223	-0.11(-5.42%)
Oct 11, 2016	2.100	2.140	2.007	2.030	297,372	-0.06(-2.87%)
Oct 10, 2016	2.140	2.172	1.970	2.090	304,315	-0.06(-2.79%)
Oct 07, 2016	2.170	2.243	2.060	2.150	268,375	-0.04(-1.83%)
Oct 06, 2016	2.220	2.260	2.150	2.190	297,345	-0.01(-0.45%)
Oct 05, 2016	2.210	2.230	2.140	2.200	279,534	+0.00(+0.00%)
Oct 04, 2016	2.220	2.270	2.130	2.200	607,942	+0.02(+0.92%)
Oct 03, 2016	2.280	2.290	2.130	2.180	280,007	-0.08(-3.54%)
Sep 30, 2016	2.180	2.260	2.060	2.260	416,655	+0.07(+3.20%)
Sep 29, 2016	2.310	2.310	2.150	2.190	516,978	-0.12(-5.19%)
Sep 28, 2016	2.280	2.410	2.120	2.310	2,266,367	+0.21(+10.00%)
Sep 27, 2016	1.980	2.140	1.960	2.100	699,677	+0.15(+7.69%)
Sep 26, 2016	2.040	2.040	1.930	1.950	156,666	-0.07(-3.47%)
Sep 23, 2016	2.030	2.080	1.950	2.020	352,759	+0.01(+0.50%)
Sep 22, 2016	1.900	2.070	1.870	2.010	659,837	+0.12(+6.35%)
Sep 21, 2016	1.920	1.920	1.830	1.890	227,445	+0.01(+0.53%)
Sep 20, 2016	1.920	1.920	1.880	1.880	290,125	-0.05(-2.59%)
Sep 19, 2016	1.940	1.940	1.880	1.930	139,421	+0.03(+1.58%)
Sep 16, 2016	1.910	1.950	1.880	1.900	159,476	-0.02(-1.05%)
Sep 15, 2016	1.940	1.970	1.880	1.920	146,083	+0.00(+0.01%)
Sep 14, 2016	1.880	2.000	1.870	1.920	220,767	+0.03(+1.59%)
Sep 13, 2016	1.980	2.000	1.880	1.890	289,542	-0.10(-5.03%)
Sep 12, 2016	2.000	2.030	1.910	1.990	288,901	-0.04(-1.97%)
Sep 09, 2016	2.070	2.100	2.000	2.030	356,468	-0.06(-2.87%)
Sep 08, 2016	2.100	2.200	2.020	2.090	587,727	+0.02(+0.97%)
Sep 07, 2016	2.000	2.280	2.000	2.070	2,996,556	+0.25(+13.74%)
Sep 06, 2016	1.850	1.880	1.750	1.820	291,460	-0.02(-1.09%)
Sep 02, 2016	1.890	1.840	1.840	1.840	201,000	-0.04(-2.13%)
Sep 01, 2016	1.920	1.945	1.860	1.880	231,854	-0.04(-2.08%)
Aug 31, 2016	1.970	2.040	1.890	1.920	553,660	-0.05(-2.54%)
Aug 30, 2016	2.010	2.060	1.970	1.970	159,351	-0.04(-1.99%)
Aug 29, 2016	2.020	2.080	1.950	2.010	350,339	+0.01(+0.50%)
Aug 26, 2016	1.950	2.090	1.950	2.000	276,197	+0.03(+1.52%)
Aug 25, 2016	1.990	2.090	1.960	1.970	541,154	-0.02(-1.01%)
Aug 24, 2016	2.100	2.120	1.925	1.990	589,864	-0.08(-3.86%)
Aug 23, 2016	2.120	2.170	2.070	2.070	317,381	-0.06(-2.82%)
Aug 22, 2016	2.200	2.220	2.111	2.130	258,927	-0.05(-2.29%)
Aug 19, 2016	2.210	2.214	2.160	2.180	369,238	-0.02(-0.91%)
Aug 18, 2016	2.240	2.260	2.150	2.200	360,678	-0.03(-1.35%)
Aug 17, 2016	2.280	2.310	2.150	2.230	680,916	-0.06(-2.62%)
Aug 16, 2016	2.340	2.440	2.260	2.290	1,475,018	-0.31(-11.92%)
Aug 15, 2016	2.500	2.620	2.400	2.600	1,923,142	+0.26(+11.11%)
Aug 12, 2016	2.210	2.440	2.180	2.340	1,017,459	+0.11(+4.93%)
Aug 11, 2016	2.150	2.270	2.100	2.230	582,407	+0.07(+3.24%)
Aug 10, 2016	2.220	2.300	2.040	2.160	827,191	-0.08(-3.57%)
Aug 09, 2016	2.440	2.470	2.070	2.240	1,420,798	-0.21(-8.57%)
Aug 08, 2016	2.470	2.600	2.430	2.450	918,205	-0.08(-3.16%)
Aug 05, 2016	2.690	2.690	2.430	2.530	1,413,769	-0.03(-1.17%)
Aug 04, 2016	2.710	2.829	2.510	2.560	4,670,336	-0.07(-2.66%)
Aug 03, 2016	2.490	2.830	2.440	2.630	2,291,858	+0.12(+4.78%)
Aug 02, 2016	2.630	2.700	2.400	2.510	1,943,121	-0.14(-5.28%)
Aug 01, 2016	2.820	2.890	2.650	2.650	3,413,652	+0.03(+1.15%)
Jul 29, 2016	3.630	4.190	2.500	2.620	28,195,594	-0.41(-13.53%)
Jul 28, 2016	2.720	3.280	2.510	3.030	28,877,804	+0.98(+47.80%)
Jul 27, 2016	1.590	2.050	1.560	2.050	4,644,100	+0.46(+28.93%)
Jul 26, 2016	1.670	1.670	1.520	1.590	920,790	-0.04(-2.45%)
Jul 25, 2016	1.780	1.780	1.560	1.630	1,003,759	-0.16(-8.94%)
Jul 22, 2016	1.870	1.900	1.720	1.790	712,595	-0.07(-3.76%)
Jul 21, 2016	2.050	2.050	1.820	1.860	1,094,539	-0.15(-7.46%)
Jul 20, 2016	2.300	2.400	1.960	2.010	3,024,040	-0.46(-18.62%)
Jul 19, 2016	2.850	2.890	2.370	2.470	2,531,910	-0.42(-14.53%)
Jul 18, 2016	2.440	3.600	2.370	2.890	9,244,777	-7.84(-73.07%)
Jul 15, 2016	10.56	10.79	10.10	10.73	83,800	+0.27(+2.58%)
Jul 14, 2016	10.47	10.80	10.02	10.46	125,647	-0.43(-3.95%)
Jul 13, 2016	10.30	11.11	9.421	10.89	230,498	+0.50(+4.81%)
Jul 12, 2016	9.480	10.61	9.200	10.39	290,003	+0.77(+8.00%)
Jul 11, 2016	8.550	9.940	8.210	9.620	236,538	+1.24(+14.80%)
Jul 08, 2016	7.200	8.490	7.040	8.380	253,104	+1.36(+19.37%)
Jul 07, 2016	6.570	7.350	6.570	7.020	114,045	+0.46(+7.01%)
Jul 05, 2016	7.180	7.220	6.500	6.560	148,258	-0.62(-8.64%)
Jul 01, 2016	6.850	7.180	7.180	7.180	38,600	+0.33(+4.82%)
Jun 30, 2016	7.150	7.150	6.610	6.850	44,707	-0.13(-1.86%)
Jun 29, 2016	6.700	6.980	6.115	6.980	53,265	+0.32(+4.80%)
Jun 28, 2016	6.320	6.900	6.300	6.660	58,351	+0.40(+6.39%)
Jun 27, 2016	6.300	6.390	6.250	6.260	31,488	-0.06(-0.95%)
Jun 24, 2016	6.250	6.879	5.240	6.320	131,044	-0.09(-1.40%)
Jun 23, 2016	6.360	6.930	6.300	6.410	60,403	+0.08(+1.26%)
Jun 22, 2016	6.650	6.650	6.200	6.330	56,318	-0.37(-5.52%)
Jun 21, 2016	7.000	7.030	6.510	6.700	102,153	-0.28(-4.01%)
Jun 20, 2016	6.310	6.980	6.310	6.980	136,165	+0.60(+9.40%)
Jun 17, 2016	6.150	6.480	5.999	6.380	44,356	+0.29(+4.76%)
Jun 16, 2016	6.040	6.100	5.920	6.090	33,591	+0.05(+0.83%)
Jun 15, 2016	5.380	6.120	5.380	6.040	155,052	+0.53(+9.62%)
Jun 14, 2016	5.300	5.520	5.300	5.510	17,959	+0.21(+3.96%)
Jun 13, 2016	5.250	5.370	5.250	5.300	22,511	+0.04(+0.76%)
Jun 10, 2016	5.300	5.350	5.220	5.260	21,236	-0.04(-0.75%)
Jun 09, 2016	5.330	5.330	5.160	5.300	16,105	+0.08(+1.53%)
Jun 08, 2016	5.300	5.340	5.160	5.220	19,763	-0.08(-1.51%)
Jun 07, 2016	5.590	5.590	5.300	5.300	45,128	-0.11(-2.03%)
Jun 06, 2016	5.510	5.600	5.350	5.410	31,425	-0.13(-2.35%)
Jun 03, 2016	5.559	5.640	5.296	5.540	14,614	-0.11(-1.95%)
Jun 02, 2016	5.530	5.734	5.510	5.650	24,651	+0.04(+0.71%)
Jun 01, 2016	5.500	5.700	5.180	5.610	58,729	+0.22(+4.08%)
May 31, 2016	5.450	5.610	5.280	5.390	36,147	-0.15(-2.71%)
May 27, 2016	5.490	5.540	5.540	5.540	19,800	+0.18(+3.36%)
May 26, 2016	5.366	5.560	5.280	5.360	31,108	+0.17(+3.28%)
May 25, 2016	5.140	5.530	5.060	5.190	61,241	-0.19(-3.53%)
May 24, 2016	5.510	5.540	5.190	5.380	28,785	+0.17(+3.26%)
May 23, 2016	5.520	5.745	5.100	5.210	50,640	-0.27(-4.93%)
May 20, 2016	5.470	5.630	5.310	5.480	37,067	+0.00(+0.04%)
May 19, 2016	5.620	5.830	5.200	5.478	29,086	-0.16(-2.87%)
May 18, 2016	5.770	5.930	5.560	5.640	34,152	-0.06(-1.05%)
May 17, 2016	5.500	5.800	5.499	5.700	95,971	+0.31(+5.75%)
May 16, 2016	5.250	5.500	5.200	5.390	128,032	+0.28(+5.48%)
May 13, 2016	5.080	5.200	5.080	5.110	8,590	+0.11(+2.20%)
May 12, 2016	5.140	5.205	4.990	5.000	23,207	-0.03(-0.60%)
May 11, 2016	5.030	5.250	4.960	5.030	49,135	+0.03(+0.60%)
May 10, 2016	4.988	5.050	4.960	5.000	12,300	+0.01(+0.20%)
May 09, 2016	4.920	5.050	4.920	4.990	9,741	+0.05(+1.01%)
May 06, 2016	4.930	5.040	4.930	4.940	14,194	+0.02(+0.41%)
May 05, 2016	5.100	5.100	4.920	4.920	15,915	-0.03(-0.61%)
May 04, 2016	5.120	5.120	4.820	4.950	31,964	+0.01(+0.20%)
May 03, 2016	4.790	5.100	4.790	4.940	14,867	+0.13(+2.70%)
May 02, 2016	4.740	5.020	4.740	4.810	20,669	+0.05(+1.05%)
Apr 29, 2016	5.030	5.060	4.750	4.760	22,309	-0.23(-4.61%)
Apr 28, 2016	4.870	5.093	4.780	4.990	24,583	+0.18(+3.74%)
Apr 27, 2016	5.220	5.220	4.800	4.810	45,428	-0.40(-7.68%)
Apr 26, 2016	5.250	5.290	5.029	5.210	50,805	-0.04(-0.76%)
Apr 25, 2016	5.240	5.250	4.870	5.250	46,444	+0.19(+3.75%)
Apr 22, 2016	5.070	5.220	4.860	5.060	29,481	-0.15(-2.88%)
Apr 21, 2016	5.020	5.215	5.010	5.210	20,416	+0.04(+0.77%)
Apr 20, 2016	5.282	5.500	5.010	5.170	34,321	+0.01(+0.19%)
Apr 19, 2016	5.146	5.550	5.020	5.160	136,424	-0.04(-0.77%)
Apr 18, 2016	4.730	5.250	4.666	5.200	34,710	+0.44(+9.24%)
Apr 15, 2016	4.840	4.875	4.590	4.760	10,569	-0.02(-0.31%)
Apr 14, 2016	4.940	5.190	4.570	4.775	55,391	-0.34(-6.74%)
Apr 13, 2016	5.140	5.180	4.910	5.120	25,622	-0.01(-0.29%)
Apr 12, 2016	5.180	5.200	4.880	5.135	26,581	-0.08(-1.44%)
Apr 11, 2016	5.110	5.370	5.110	5.210	24,095	+0.03(+0.58%)
Apr 08, 2016	5.500	5.500	5.100	5.180	44,088	-0.16(-3.00%)
Apr 07, 2016	5.210	5.500	5.190	5.340	62,672	+0.15(+2.89%)
Apr 06, 2016	5.430	5.550	5.110	5.190	52,790	-0.31(-5.64%)
Apr 05, 2016	5.220	5.630	5.180	5.500	72,874	+0.31(+5.97%)
Apr 04, 2016	5.160	5.250	5.060	5.190	25,617	+0.13(+2.57%)
Apr 01, 2016	4.890	5.140	4.890	5.060	25,197	-0.03(-0.59%)
Mar 31, 2016	4.910	5.140	4.910	5.090	42,459	+0.27(+5.60%)
Mar 30, 2016	4.830	4.840	4.760	4.820	7,859	+0.11(+2.34%)
Mar 29, 2016	4.823	4.850	4.710	4.710	7,455	-0.12(-2.48%)
Mar 28, 2016	4.610	4.889	4.610	4.830	14,685	+0.20(+4.32%)
Mar 24, 2016	4.470	4.630	4.630	4.630	13,000	+0.00(+0.00%)
Mar 23, 2016	4.700	4.700	4.340	4.630	20,011	-0.06(-1.28%)
Mar 22, 2016	4.630	4.930	4.490	4.690	16,249	+0.06(+1.31%)
Mar 21, 2016	4.410	4.710	4.364	4.629	23,343	+0.27(+6.18%)
Mar 18, 2016	4.420	4.630	4.210	4.360	32,264	-0.17(-3.75%)
Mar 17, 2016	4.700	5.110	4.250	4.530	40,350	-0.04(-0.88%)
Mar 16, 2016	4.960	4.960	4.400	4.570	74,988	-0.19(-3.99%)
Mar 15, 2016	5.220	5.380	4.370	4.760	123,219	-0.54(-10.19%)
Mar 14, 2016	4.750	5.480	4.750	5.300	129,004	+0.67(+14.47%)
Mar 11, 2016	4.370	4.750	4.370	4.630	58,897	+0.36(+8.43%)
Mar 10, 2016	4.270	4.300	4.200	4.270	24,808	+0.07(+1.72%)
Mar 09, 2016	3.910	4.370	3.910	4.198	45,221	+0.28(+7.08%)
Mar 08, 2016	3.960	4.000	3.830	3.920	12,370	+0.04(+1.03%)
Mar 07, 2016	3.800	3.990	3.800	3.880	44,926	+0.12(+3.19%)
Mar 04, 2016	3.600	3.760	3.490	3.760	27,341	+0.23(+6.52%)
Mar 03, 2016	3.649	3.990	3.490	3.530	50,656	-0.06(-1.67%)
Mar 02, 2016	3.370	3.600	3.370	3.590	18,921	+0.15(+4.36%)
Mar 01, 2016	3.480	3.500	3.400	3.440	12,792	+0.01(+0.29%)
Feb 29, 2016	3.470	3.500	3.430	3.430	9,615	+0.10(+3.00%)
Feb 26, 2016	3.400	3.660	3.330	3.330	5,388	-0.02(-0.60%)
Feb 25, 2016	3.530	3.680	3.330	3.350	5,384	-0.13(-3.74%)
Feb 24, 2016	3.450	3.500	3.310	3.480	22,870	-0.02(-0.57%)
Feb 23, 2016	3.467	3.600	3.450	3.500	27,055	-0.07(-1.96%)
Feb 22, 2016	3.410	3.580	3.410	3.570	18,505	+0.11(+3.18%)
Feb 19, 2016	3.370	3.480	3.370	3.460	16,654	+0.12(+3.53%)
Feb 18, 2016	3.500	3.500	3.240	3.342	32,219	-0.13(-3.69%)
Feb 17, 2016	3.000	3.702	3.000	3.470	147,422	+0.63(+22.18%)
Feb 16, 2016	3.040	3.200	2.790	2.840	31,876	+0.02(+0.71%)
Feb 12, 2016	2.850	2.820	2.820	2.820	27,400	+0.07(+2.55%)
Feb 11, 2016	2.670	2.826	2.380	2.750	29,567	-0.01(-0.36%)
Feb 10, 2016	2.753	2.870	2.753	2.760	3,352	+0.00(+0.00%)
Feb 09, 2016	2.800	2.800	2.670	2.760	9,050	-0.07(-2.47%)
Feb 08, 2016	2.995	2.995	2.830	2.830	6,394	-0.21(-6.91%)
Feb 05, 2016	3.100	3.316	3.020	3.040	11,167	-0.08(-2.56%)
Feb 04, 2016	2.950	3.230	2.950	3.120	4,207	+0.12(+4.00%)
Feb 03, 2016	3.070	3.120	3.000	3.000	8,380	-0.11(-3.54%)
Feb 02, 2016	3.210	3.316	3.070	3.110	6,581	-0.13(-4.01%)
Feb 01, 2016	3.250	3.370	3.080	3.240	28,541	+0.08(+2.53%)
Jan 29, 2016	3.090	3.360	3.090	3.160	34,733	+0.09(+2.93%)
Jan 28, 2016	3.210	3.210	3.034	3.070	8,563	-0.16(-4.95%)
Jan 27, 2016	3.370	3.370	3.102	3.230	41,500	-0.11(-3.29%)
Jan 26, 2016	3.400	3.400	3.270	3.340	27,110	+0.08(+2.45%)
Jan 25, 2016	3.380	3.410	3.170	3.260	13,607	+0.03(+0.93%)
Jan 22, 2016	3.150	3.345	3.000	3.230	66,144	+0.14(+4.53%)
Jan 21, 2016	2.836	3.140	2.810	3.090	41,701	+0.31(+11.15%)
Jan 20, 2016	2.600	2.814	2.370	2.780	72,858	+0.13(+4.91%)
Jan 19, 2016	2.730	2.754	2.470	2.650	45,854	-0.04(-1.49%)
Jan 15, 2016	2.694	2.690	2.690	2.690	10,000	-0.04(-1.47%)
Jan 14, 2016	2.660	2.800	2.550	2.730	56,656	+0.14(+5.41%)
Jan 13, 2016	2.967	2.967	2.473	2.590	85,614	-0.13(-4.78%)
Jan 12, 2016	2.780	2.915	2.640	2.720	48,551	-0.06(-2.16%)
Jan 11, 2016	2.960	3.030	2.750	2.780	100,449	-0.18(-6.08%)
Jan 08, 2016	3.050	3.090	2.930	2.960	42,957	-0.08(-2.63%)
Jan 07, 2016	3.160	3.380	3.000	3.040	161,169	-0.11(-3.49%)
Jan 06, 2016	3.200	3.239	3.100	3.150	11,540	-0.10(-3.08%)
Jan 05, 2016	3.310	3.340	3.160	3.250	28,484	-0.01(-0.31%)
Jan 04, 2016	3.270	3.400	3.210	3.260	33,388	-0.04(-1.21%)
Dec 31, 2015	3.240	3.300	3.300	3.300	53,700	+0.08(+2.48%)
Dec 30, 2015	3.330	3.410	3.200	3.220	31,852	-0.07(-2.13%)
Dec 29, 2015	3.360	3.450	3.230	3.290	87,750	-0.12(-3.52%)
Dec 28, 2015	3.230	3.440	3.210	3.410	48,716	+0.14(+4.28%)
Dec 24, 2015	3.390	3.270	3.270	3.270	7,300	+0.00(+0.00%)
Dec 23, 2015	3.227	3.300	3.150	3.270	31,343	+0.17(+5.48%)
Dec 22, 2015	3.350	3.350	3.000	3.100	68,077	-0.19(-5.78%)
Dec 21, 2015	3.266	3.450	3.140	3.290	59,369	+0.09(+2.81%)
Dec 18, 2015	3.300	3.450	3.150	3.200	54,383	-0.06(-1.84%)
Dec 17, 2015	3.360	3.550	3.175	3.260	103,018	-0.12(-3.55%)
Dec 16, 2015	3.050	3.390	2.880	3.380	106,431	+0.50(+17.36%)
Dec 15, 2015	3.080	3.140	2.880	2.880	48,381	-0.18(-5.88%)
Dec 14, 2015	3.050	3.254	3.050	3.060	72,551	-0.10(-3.16%)
Dec 11, 2015	3.120	3.220	3.100	3.160	44,752	+0.03(+0.96%)
Dec 10, 2015	3.241	3.280	3.120	3.130	58,265	-0.06(-1.88%)
Dec 09, 2015	3.260	3.320	3.180	3.190	25,579	-0.07(-2.15%)
Dec 08, 2015	3.310	3.390	3.200	3.260	86,510	-0.04(-1.21%)
Dec 07, 2015	3.490	3.490	3.290	3.300	42,831	-0.22(-6.25%)
Dec 04, 2015	3.620	3.710	3.380	3.520	9,069	-0.13(-3.69%)
Dec 03, 2015	3.640	3.710	3.280	3.655	60,747	+0.05(+1.53%)
Dec 02, 2015	3.700	3.800	3.580	3.600	54,643	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.