Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.601	2.690	2.550	2.670	102,849	+0.08(+3.09%)
Nov 29, 2017	2.680	2.680	2.570	2.590	85,078	-0.08(-3.00%)
Nov 28, 2017	2.669	2.710	2.600	2.670	72,049	-0.05(-1.84%)
Nov 27, 2017	2.720	2.740	2.670	2.720	37,347	-0.02(-0.73%)
Nov 24, 2017	2.770	2.795	2.710	2.740	23,165	-0.03(-1.08%)
Nov 22, 2017	2.730	2.800	2.580	2.770	44,573	+0.05(+1.84%)
Nov 21, 2017	2.765	2.765	2.700	2.720	34,699	-0.02(-0.73%)
Nov 20, 2017	2.810	2.849	2.645	2.740	58,139	-0.05(-1.79%)
Nov 17, 2017	2.610	2.800	2.564	2.790	86,972	+0.16(+6.08%)
Nov 16, 2017	2.670	2.670	2.590	2.630	112,395	-0.04(-1.50%)
Nov 15, 2017	2.610	2.790	2.600	2.670	289,129	-0.17(-5.99%)
Nov 14, 2017	2.860	2.900	2.720	2.840	126,158	+0.03(+1.07%)
Nov 13, 2017	2.940	3.000	2.750	2.810	76,443	+0.01(+0.36%)
Nov 10, 2017	2.750	2.820	2.750	2.800	86,773	+0.01(+0.36%)
Nov 09, 2017	2.820	2.860	2.720	2.790	356,328	+0.04(+1.45%)
Nov 08, 2017	2.680	2.760	2.640	2.750	89,214	+0.08(+3.00%)
Nov 07, 2017	2.750	2.870	2.520	2.670	275,004	-0.06(-2.20%)
Nov 06, 2017	2.810	2.820	2.660	2.730	233,252	-0.08(-2.85%)
Nov 03, 2017	2.820	2.846	2.730	2.810	84,878	-0.04(-1.40%)
Nov 02, 2017	2.950	2.950	2.820	2.850	121,900	-0.10(-3.39%)
Nov 01, 2017	3.060	3.070	2.880	2.950	111,447	-0.10(-3.28%)
Oct 31, 2017	2.960	3.104	2.930	3.050	379,953	+0.12(+4.10%)
Oct 30, 2017	2.970	2.980	2.860	2.930	218,268	-0.01(-0.34%)
Oct 27, 2017	2.930	2.990	2.870	2.940	254,679	+0.07(+2.44%)
Oct 26, 2017	3.070	3.070	2.765	2.870	422,637	-0.22(-7.12%)
Oct 25, 2017	3.070	3.110	2.960	3.090	369,503	-0.01(-0.32%)
Oct 24, 2017	3.040	3.200	3.040	3.100	456,700	-0.10(-3.13%)
Oct 23, 2017	3.890	4.090	2.820	3.200	5,639,804	-0.24(-6.98%)
Oct 20, 2017	3.400	3.480	3.344	3.440	72,965	+0.07(+2.08%)
Oct 19, 2017	3.610	3.670	3.350	3.370	205,931	-0.03(-0.88%)
Oct 18, 2017	3.550	3.550	3.161	3.400	355,897	-0.13(-3.68%)
Oct 17, 2017	3.750	3.800	3.510	3.530	225,568	-0.19(-5.11%)
Oct 16, 2017	3.850	3.880	3.670	3.720	98,315	-0.09(-2.36%)
Oct 13, 2017	3.750	3.830	3.730	3.810	83,075	+0.08(+2.14%)
Oct 12, 2017	3.890	3.940	3.670	3.730	238,775	-0.15(-3.87%)
Oct 11, 2017	3.850	3.930	3.821	3.880	285,189	+0.04(+1.04%)
Oct 10, 2017	3.800	3.860	3.750	3.840	143,397	+0.07(+1.86%)
Oct 09, 2017	3.620	3.860	3.620	3.770	348,482	+0.15(+4.14%)
Oct 06, 2017	3.820	3.820	3.620	3.620	256,686	+0.01(+0.28%)
Oct 05, 2017	3.500	3.840	3.500	3.610	544,071	+0.15(+4.34%)
Oct 04, 2017	3.280	3.480	3.280	3.460	179,919	+0.15(+4.53%)
Oct 03, 2017	3.330	3.340	3.260	3.310	80,594	-0.01(-0.30%)
Oct 02, 2017	3.350	3.380	3.300	3.320	53,567	-0.02(-0.60%)
Sep 29, 2017	3.400	3.435	3.320	3.340	39,515	-0.06(-1.76%)
Sep 28, 2017	3.400	3.439	3.337	3.400	54,641	+0.02(+0.59%)
Sep 27, 2017	3.220	3.450	3.180	3.380	162,725	+0.18(+5.62%)
Sep 26, 2017	3.580	3.580	3.090	3.200	440,587	-0.41(-11.36%)
Sep 25, 2017	3.470	3.690	3.470	3.610	302,943	+0.12(+3.44%)
Sep 22, 2017	3.400	3.570	3.349	3.490	293,251	+0.08(+2.35%)
Sep 21, 2017	3.330	3.450	3.320	3.410	124,936	+0.05(+1.49%)
Sep 20, 2017	3.380	3.460	3.310	3.360	90,695	-0.04(-1.18%)
Sep 19, 2017	3.310	3.420	3.300	3.400	184,882	+0.07(+2.10%)
Sep 18, 2017	3.330	3.380	3.280	3.330	204,611	+0.02(+0.60%)
Sep 15, 2017	3.450	3.480	3.310	3.310	335,880	-0.09(-2.65%)
Sep 14, 2017	3.310	3.450	3.160	3.400	366,556	+0.12(+3.66%)
Sep 13, 2017		3.280	2.850	3.280	405,260	+0.33(+11.19%)
Sep 12, 2017	2.990	2.990	2.710	2.950	180,346	+0.12(+4.24%)
Sep 11, 2017	2.890	2.890	2.751	2.830	67,954	+0.00(+0.00%)
Sep 08, 2017	2.830	2.870	2.750	2.830	64,238	+0.01(+0.35%)
Sep 07, 2017	2.950	2.950	2.780	2.820	234,911	-0.10(-3.42%)
Sep 06, 2017	2.650	2.940	2.630	2.920	283,096	+0.29(+11.03%)
Sep 05, 2017	2.620	2.650	2.570	2.630	63,722	+0.03(+1.15%)
Sep 01, 2017	2.540	2.640	2.410	2.600	30,689	+0.08(+3.17%)
Aug 31, 2017	2.570	2.600	2.550	2.520	21,123	-0.06(-2.33%)
Aug 30, 2017	2.560	2.605	2.490	2.580	55,515	+0.03(+1.18%)
Aug 29, 2017	2.400	2.640	2.400	2.550	82,927	+0.12(+4.94%)
Aug 28, 2017	2.410	2.540	2.400	2.430	50,178	-0.08(-3.19%)
Aug 25, 2017	2.470	2.552	2.450	2.510	19,441	+0.04(+1.62%)
Aug 24, 2017	2.450	2.540	2.443	2.470	22,749	-0.02(-0.80%)
Aug 23, 2017	2.450	2.500	2.450	2.490	25,062	+0.02(+0.81%)
Aug 22, 2017	2.460	2.495	2.414	2.470	32,258	+0.02(+0.82%)
Aug 21, 2017	2.600	2.600	2.450	2.450	26,409	-0.14(-5.41%)
Aug 18, 2017	2.550	2.600	2.500	2.590	16,601	+0.01(+0.39%)
Aug 17, 2017	2.620	2.690	2.570	2.580	72,518	+0.00(+0.00%)
Aug 16, 2017	2.350	2.710	2.325	2.580	220,309	+0.23(+9.79%)
Aug 15, 2017	2.350	2.360	2.240	2.350	40,902	+0.01(+0.43%)
Aug 14, 2017	2.190	2.350	2.190	2.340	86,718	+0.10(+4.46%)
Aug 11, 2017	2.280	2.280	2.230	2.240	62,045	-0.05(-2.18%)
Aug 10, 2017	2.260	2.290	2.210	2.290	63,834	+0.02(+0.88%)
Aug 09, 2017	2.260	2.320	2.260	2.270	24,830	-0.04(-1.73%)
Aug 08, 2017	2.300	2.350	2.260	2.310	47,069	+0.00(+0.00%)
Aug 07, 2017	2.320	2.340	2.292	2.310	32,673	+0.01(+0.43%)
Aug 04, 2017	2.290	2.320	2.260	2.300	97,978	-0.01(-0.43%)
Aug 03, 2017	2.280	2.350	2.280	2.310	47,463	+0.04(+1.76%)
Aug 02, 2017	2.320	2.360	2.250	2.270	42,253	-0.03(-1.30%)
Aug 01, 2017	2.290	2.340	2.251	2.300	33,187	+0.04(+1.77%)
Jul 31, 2017	2.290	2.305	2.210	2.260	64,589	-0.05(-2.16%)
Jul 28, 2017	2.300	2.450	2.250	2.310	72,944	-0.01(-0.43%)
Jul 27, 2017	2.440	2.440	2.250	2.320	108,164	-0.08(-3.33%)
Jul 26, 2017	2.400	2.490	2.400	2.400	49,472	+0.00(+0.00%)
Jul 25, 2017	2.460	2.480	2.400	2.400	71,869	-0.06(-2.44%)
Jul 24, 2017	2.500	2.509	2.460	2.460	38,514	-0.06(-2.38%)
Jul 21, 2017	2.480	2.520	2.480	2.520	18,302	+0.04(+1.61%)
Jul 20, 2017	2.540	2.540	2.460	2.480	85,030	-0.04(-1.59%)
Jul 19, 2017	2.550	2.550	2.510	2.520	48,022	-0.01(-0.40%)
Jul 18, 2017	2.530	2.540	2.520	2.530	36,185	+0.01(+0.40%)
Jul 17, 2017	2.590	2.620	2.510	2.520	101,406	-0.07(-2.70%)
Jul 14, 2017	2.550	2.620	2.550	2.590	49,878	+0.01(+0.39%)
Jul 13, 2017	2.565	2.600	2.560	2.580	10,026	+0.01(+0.39%)
Jul 12, 2017	2.620	2.620	2.550	2.570	19,100	+0.00(+0.00%)
Jul 11, 2017	2.520	2.634	2.500	2.570	83,406	+0.05(+1.98%)
Jul 10, 2017	2.550	2.588	2.510	2.520	48,383	-0.07(-2.70%)
Jul 07, 2017	2.620	2.620	2.527	2.590	81,109	-0.03(-1.15%)
Jul 06, 2017	2.540	2.620	2.540	2.620	41,765	+0.06(+2.34%)
Jul 05, 2017	2.570	2.620	2.540	2.560	34,239	-0.01(-0.39%)
Jul 03, 2017	2.574	2.585	2.540	2.570	26,818	+0.01(+0.45%)
Jun 30, 2017	2.540	2.590	2.540	2.559	12,442	+0.02(+0.73%)
Jun 29, 2017	2.619	2.619	2.510	2.540	38,328	-0.01(-0.39%)
Jun 28, 2017	2.600	2.690	2.540	2.550	81,601	-0.04(-1.54%)
Jun 27, 2017	2.580	2.650	2.570	2.590	83,812	-0.01(-0.38%)
Jun 26, 2017	2.600	2.610	2.560	2.600	46,363	-0.01(-0.38%)
Jun 23, 2017		2.610	2.540	2.610	81,235	+0.05(+1.95%)
Jun 22, 2017	2.490	2.560	2.450	2.560	37,606	+0.07(+2.81%)
Jun 21, 2017	2.500	2.530	2.450	2.490	36,264	+0.01(+0.40%)
Jun 20, 2017	2.470	2.550	2.460	2.480	29,681	-0.01(-0.40%)
Jun 19, 2017	2.500	2.539	2.490	2.490	38,372	+0.01(+0.40%)
Jun 16, 2017	2.540	2.540	2.480	2.480	66,742	-0.05(-1.98%)
Jun 15, 2017	2.530	2.690	2.530	2.530	109,717	-0.06(-2.32%)
Jun 14, 2017	2.570	2.590	2.540	2.590	24,779	+0.01(+0.39%)
Jun 13, 2017	2.590	2.610	2.540	2.580	26,032	+0.03(+1.18%)
Jun 12, 2017	2.480	2.650	2.480	2.550	91,637	+0.03(+1.19%)
Jun 09, 2017	2.650	2.690	2.520	2.520	51,112	-0.13(-4.91%)
Jun 08, 2017	2.530	2.770	2.504	2.650	104,175	+0.11(+4.33%)
Jun 07, 2017	2.600	2.620	2.502	2.540	17,384	-0.03(-1.17%)
Jun 06, 2017	2.560	2.610	2.500	2.570	67,077	+0.02(+0.78%)
Jun 05, 2017	2.570	2.600	2.540	2.550	36,044	-0.01(-0.39%)
Jun 02, 2017	2.550	2.560	2.510	2.560	25,190	+0.05(+1.99%)
Jun 01, 2017	2.490	2.590	2.460	2.510	60,932	+0.04(+1.75%)
May 31, 2017	2.450	2.540	2.400	2.467	22,338	+0.04(+1.51%)
May 30, 2017	2.570	2.590	2.400	2.430	159,754	-0.14(-5.45%)
May 26, 2017	2.550	2.590	2.510	2.570	57,991	+0.01(+0.39%)
May 25, 2017	2.610	2.620	2.534	2.560	44,303	-0.05(-1.92%)
May 24, 2017	2.600	2.610	2.560	2.610	14,194	+0.01(+0.38%)
May 23, 2017	2.620	2.620	2.570	2.600	37,162	-0.02(-0.76%)
May 22, 2017	2.630	2.630	2.550	2.620	33,515	-0.01(-0.38%)
May 19, 2017	2.680	2.720	2.500	2.630	78,620	+0.00(+0.00%)
May 18, 2017	2.520	2.700	2.520	2.630	61,863	+0.07(+2.73%)
May 17, 2017	2.600	2.600	2.550	2.560	65,092	-0.07(-2.66%)
May 16, 2017	2.620	2.680	2.600	2.630	89,692	-0.09(-3.31%)
May 15, 2017	2.710	2.740	2.700	2.720	119,798	+0.04(+1.49%)
May 12, 2017	2.660	2.687	2.590	2.680	77,571	+0.00(+0.00%)
May 11, 2017	2.720	2.730	2.670	2.680	25,295	-0.07(-2.55%)
May 10, 2017	2.750	2.770	2.660	2.750	40,505	+0.01(+0.36%)
May 09, 2017	2.710	2.760	2.700	2.740	73,136	-0.01(-0.36%)
May 08, 2017	2.800	2.850	2.700	2.750	93,401	-0.05(-1.79%)
May 05, 2017	2.690	2.810	2.640	2.800	95,658	+0.11(+4.09%)
May 04, 2017	2.720	2.720	2.660	2.690	52,357	-0.03(-1.10%)
May 03, 2017	2.710	2.740	2.660	2.720	43,848	-0.02(-0.73%)
May 02, 2017	2.770	2.810	2.633	2.740	173,066	-0.05(-1.79%)
May 01, 2017	2.730	2.804	2.690	2.790	93,235	+0.06(+2.20%)
Apr 28, 2017	2.670	2.730	2.650	2.730	58,786	+0.02(+0.74%)
Apr 27, 2017	2.760	2.766	2.650	2.710	122,913	-0.03(-1.09%)
Apr 26, 2017	2.650	2.770	2.630	2.740	146,103	+0.08(+3.01%)
Apr 25, 2017	2.640	2.716	2.520	2.660	122,655	+0.07(+2.70%)
Apr 24, 2017	2.480	2.690	2.410	2.590	250,195	+0.14(+5.71%)
Apr 21, 2017	2.520	2.591	2.420	2.450	164,536	-0.14(-5.41%)
Apr 20, 2017	2.680	2.700	2.500	2.590	280,653	-0.08(-3.00%)
Apr 19, 2017	2.670	2.700	2.600	2.670	82,491	-0.01(-0.37%)
Apr 18, 2017	2.810	2.810	2.620	2.680	105,682	-0.02(-0.74%)
Apr 17, 2017	2.800	2.810	2.660	2.700	206,709	-0.10(-3.57%)
Apr 13, 2017	2.820	2.860	2.770	2.800	99,541	-0.02(-0.71%)
Apr 12, 2017	2.900	2.900	2.820	2.820	117,857	-0.05(-1.74%)
Apr 11, 2017	2.890	2.972	2.820	2.870	85,141	-0.03(-1.03%)
Apr 10, 2017	2.910	2.930	2.811	2.900	121,979	-0.03(-1.02%)
Apr 07, 2017	2.944	2.944	2.860	2.930	190,855	-0.06(-2.01%)
Apr 06, 2017	3.040	3.057	2.900	2.990	234,737	-0.04(-1.32%)
Apr 05, 2017	3.110	3.190	2.936	3.030	477,546	-0.11(-3.50%)
Apr 04, 2017	3.350	3.670	3.010	3.140	2,212,765	+0.05(+1.62%)
Apr 03, 2017	3.080	3.120	3.000	3.090	139,286	-0.01(-0.32%)
Mar 31, 2017	3.060	3.114	3.060	3.100	82,557	+0.01(+0.32%)
Mar 30, 2017	3.100	3.130	3.050	3.090	140,136	-0.02(-0.64%)
Mar 29, 2017	3.080	3.140	3.030	3.110	193,088	+0.06(+1.97%)
Mar 28, 2017	2.960	3.090	2.934	3.050	225,151	+0.05(+1.67%)
Mar 27, 2017	2.820	3.000	2.820	3.000	197,432	+0.14(+4.90%)
Mar 24, 2017	2.890	2.945	2.820	2.860	158,826	+0.01(+0.35%)
Mar 23, 2017	2.840	2.950	2.800	2.850	180,147	+0.02(+0.71%)
Mar 22, 2017	2.850	2.902	2.692	2.830	424,032	-0.09(-3.08%)
Mar 21, 2017	3.060	3.060	2.900	2.920	356,481	-0.09(-2.99%)
Mar 20, 2017	3.060	3.060	2.960	3.010	204,050	-0.05(-1.63%)
Mar 17, 2017	3.050	3.100	2.970	3.060	357,604	+0.03(+0.99%)
Mar 16, 2017	3.260	3.260	2.970	3.030	387,871	-0.13(-4.11%)
Mar 15, 2017	3.040	3.160	3.020	3.160	277,333	+0.14(+4.64%)
Mar 14, 2017	3.120	3.160	3.000	3.020	280,434	-0.11(-3.51%)
Mar 13, 2017	3.050	3.250	3.000	3.130	542,395	+0.01(+0.32%)
Mar 10, 2017	3.250	3.260	3.110	3.120	310,787	-0.12(-3.70%)
Mar 09, 2017	3.230	3.280	3.190	3.240	121,478	-0.02(-0.61%)
Mar 08, 2017	3.200	3.280	3.180	3.260	236,423	+0.09(+2.84%)
Mar 07, 2017	3.250	3.390	3.100	3.170	510,925	-0.12(-3.65%)
Mar 06, 2017	3.310	3.400	3.260	3.290	236,187	-0.07(-2.08%)
Mar 03, 2017	3.310	3.400	3.300	3.360	325,648	+0.02(+0.60%)
Mar 02, 2017	3.320	3.560	3.270	3.340	676,889	-0.01(-0.30%)
Mar 01, 2017	3.300	3.400	3.200	3.350	443,975	+0.06(+1.82%)
Feb 28, 2017	3.210	3.580	3.170	3.290	1,381,326	+0.05(+1.54%)
Feb 27, 2017	3.420	3.420	3.191	3.240	714,242	+0.14(+4.52%)
Feb 24, 2017	3.050	3.180	3.050	3.100	359,109	-0.03(-1.02%)
Feb 23, 2017	3.200	3.276	3.030	3.132	569,143	-0.07(-2.13%)
Feb 22, 2017	3.340	3.370	3.130	3.200	564,369	-0.17(-5.04%)
Feb 21, 2017	3.300	3.540	3.060	3.370	1,692,356	-0.03(-0.88%)
Feb 17, 2017		3.400	3.400	3.400	0	+0.41(+13.71%)
Feb 16, 2017	3.250	3.290	2.900	2.990	3,133,555	-0.41(-12.06%)
Feb 15, 2017	4.000	4.550	3.380	3.400	20,935,040	+0.79(+30.27%)
Feb 14, 2017	2.590	2.690	2.560	2.610	107,419	+0.00(+0.00%)
Feb 13, 2017	2.740	2.740	2.600	2.610	228,727	-0.10(-3.69%)
Feb 10, 2017	2.620	2.900	2.601	2.710	515,576	+0.11(+4.23%)
Feb 09, 2017	2.620	2.660	2.560	2.600	107,190	-0.02(-0.76%)
Feb 08, 2017	2.650	2.650	2.560	2.620	105,600	-0.02(-0.76%)
Feb 07, 2017	2.480	2.650	2.440	2.640	389,376	+0.14(+5.60%)
Feb 06, 2017	2.610	2.710	2.470	2.500	332,244	-0.18(-6.72%)
Feb 03, 2017	2.820	2.820	2.650	2.680	248,536	-0.04(-1.47%)
Feb 02, 2017	2.800	2.808	2.700	2.720	214,162	-0.09(-3.20%)
Feb 01, 2017	2.790	2.916	2.650	2.810	353,450	+0.00(+0.00%)
Jan 31, 2017	2.900	3.150	2.720	2.810	1,650,795	-0.04(-1.40%)
Jan 30, 2017	2.517	2.930	2.310	2.850	1,423,898	+0.37(+14.92%)
Jan 27, 2017	2.450	2.570	2.420	2.480	371,686	+0.03(+1.22%)
Jan 26, 2017	2.370	2.460	2.350	2.450	149,890	+0.09(+3.81%)
Jan 25, 2017	2.300	2.390	2.280	2.360	157,833	+0.06(+2.61%)
Jan 24, 2017	2.300	2.350	2.250	2.300	101,992	+0.00(+0.00%)
Jan 23, 2017	2.280	2.330	2.230	2.300	109,145	+0.02(+0.79%)
Jan 20, 2017	2.300	2.350	2.270	2.282	91,288	-0.02(-0.78%)
Jan 19, 2017	2.340	2.420	2.280	2.300	164,814	-0.06(-2.54%)
Jan 18, 2017	2.390	2.438	2.330	2.360	190,493	-0.03(-1.26%)
Jan 17, 2017	2.330	2.450	2.300	2.390	162,983	+0.04(+1.70%)
Jan 13, 2017		2.350	2.350	2.350	0	+0.08(+3.52%)
Jan 12, 2017	2.500	2.500	2.270	2.270	334,592	-0.13(-5.42%)
Jan 11, 2017	2.550	2.550	2.350	2.400	789,976	-0.14(-5.51%)
Jan 10, 2017	2.650	2.680	2.490	2.540	684,007	-0.11(-4.15%)
Jan 09, 2017	2.660	2.790	2.650	2.650	611,189	-0.06(-2.21%)
Jan 06, 2017	2.800	2.870	2.700	2.710	959,187	-0.14(-4.91%)
Jan 05, 2017	3.100	3.100	2.730	2.850	3,073,287	+0.16(+5.95%)
Jan 04, 2017	3.000	3.500	2.580	2.690	15,331,935	+0.62(+29.95%)
Jan 03, 2017	2.010	2.070	1.870	2.070	354,830	+0.05(+2.48%)
Dec 30, 2016		2.020	2.020	2.020	0	-0.01(-0.49%)
Dec 29, 2016	2.020	2.050	1.980	2.030	287,768	+0.00(+0.00%)
Dec 28, 2016	2.050	2.080	1.980	2.030	154,104	-0.02(-0.98%)
Dec 27, 2016	2.000	2.090	1.960	2.050	547,456	+0.05(+2.50%)
Dec 23, 2016		2.000	2.000	2.000	0	-0.02(-0.99%)
Dec 22, 2016	2.130	2.150	2.010	2.020	425,926	-0.08(-3.81%)
Dec 21, 2016	2.100	2.180	2.050	2.100	785,426	-0.02(-0.94%)
Dec 20, 2016	2.000	2.200	1.980	2.120	1,787,608	+0.12(+6.00%)
Dec 19, 2016	2.000	2.110	1.731	2.000	3,065,959	-0.07(-3.38%)
Dec 16, 2016	2.120	2.520	1.960	2.070	22,176,022	+0.63(+43.75%)
Dec 15, 2016	1.440	1.506	1.420	1.440	1,004,073	-0.01(-0.69%)
Dec 14, 2016	1.480	1.540	1.440	1.450	44,681	-0.05(-3.33%)
Dec 13, 2016	1.490	1.510	1.450	1.500	111,763	+0.01(+0.85%)
Dec 12, 2016	1.540	1.560	1.470	1.487	102,053	-0.05(-3.42%)
Dec 09, 2016	1.550	1.600	1.500	1.540	124,604	+0.00(+0.00%)
Dec 08, 2016	1.550	1.590	1.500	1.540	133,294	-0.01(-0.65%)
Dec 07, 2016	1.530	1.610	1.470	1.550	82,874	-0.01(-0.64%)
Dec 06, 2016	1.590	1.610	1.460	1.560	167,885	-0.04(-2.50%)
Dec 05, 2016	1.600	1.620	1.540	1.600	71,228	+0.01(+0.63%)
Dec 02, 2016	1.580	1.630	1.510	1.590	90,104	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.