Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Nov 29, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) |
Nov 26, 2010 | 9.430 | 9.370 | 9.370 | 9.370 | 0 | -0.06(-0.64%) |
Nov 24, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.19(+2.06%) |
Nov 23, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) |
Nov 22, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.03(+0.32%) |
Nov 19, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.05(+0.54%) |
Nov 18, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Nov 17, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.05(+0.55%) |
Nov 16, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.19(-2.05%) |
Nov 15, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
Nov 12, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.16(-1.70%) |
Nov 11, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Nov 10, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.07(+0.75%) |
Nov 09, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.12(-1.27%) |
Nov 08, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Nov 05, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) |
Nov 04, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.22(+2.39%) |
Nov 03, 2010 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.01(+0.11%) |
Nov 02, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.10(+1.10%) |
Nov 01, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.03(+0.33%) |
Oct 28, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) |
Oct 25, 2010 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.06(+0.66%) |
Oct 22, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.04(+0.44%) |
Oct 21, 2010 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Oct 20, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.14(+1.58%) |
Oct 19, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.16(-1.77%) |
Oct 18, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) |
Oct 15, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Oct 14, 2010 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) |
Oct 13, 2010 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.07(+0.78%) |
Oct 12, 2010 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.04(+0.45%) |
Oct 11, 2010 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.03(+0.34%) |
Oct 08, 2010 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.11(+1.25%) |
Oct 07, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.04(-0.45%) |
Oct 05, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.20(+2.32%) |
Oct 04, 2010 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.10(-1.15%) |
Oct 01, 2010 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) |
Sep 30, 2010 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | -0.04(-0.46%) |
Sep 29, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.08(+0.93%) |
Sep 27, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.05(-0.58%) |
Sep 24, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.22(+2.60%) |
Sep 23, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.07(-0.82%) |
Sep 22, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) |
Sep 21, 2010 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.06(-0.69%) |
Sep 20, 2010 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.15(+1.77%) |
Sep 17, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) |
Sep 15, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.03(+0.36%) |
Sep 14, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.14(+1.69%) |
Sep 10, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.03(+0.36%) |
Sep 09, 2010 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Sep 08, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Sep 07, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.13(-1.56%) |
Sep 03, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.12(+1.46%) |
Sep 02, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.10(+1.23%) |
Sep 01, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.27(+3.44%) |
Aug 31, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.14(-1.75%) |
Aug 27, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.17(+2.18%) |
Aug 26, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.06(-0.76%) |
Aug 25, 2010 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) |
Aug 24, 2010 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.11(-1.39%) |
Aug 23, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.07(-0.88%) |
Aug 20, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.01(-0.12%) |
Aug 19, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.14(-1.72%) |
Aug 18, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
Aug 17, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.14(+1.75%) |
Aug 16, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) |
Aug 13, 2010 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.03(-0.37%) |
Aug 12, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | -0.04(-0.50%) |
Aug 11, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.26(-3.13%) |
Aug 10, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.10(-1.19%) |
Aug 09, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.06(+0.72%) |
Aug 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.24%) |
Aug 05, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Aug 04, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.09(+1.08%) |
Aug 03, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.08(-0.95%) |
Aug 02, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.16(+1.94%) |
Jul 30, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.01(+0.12%) |
Jul 29, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) |
Jul 28, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) |
Jul 27, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Jul 26, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.12(+1.45%) |
Jul 23, 2010 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.10(+1.22%) |
Jul 22, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.21(+2.63%) |
Jul 21, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.11(-1.36%) |
Jul 20, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.11(+1.38%) |
Jul 19, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.06(+0.76%) |
Jul 16, 2010 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.26(-3.18%) |
Jul 15, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) |
Jul 13, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.16(+2.00%) |
Jul 12, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.02(-0.25%) |
Jul 09, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.07(+0.88%) |
Jul 08, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.07(+0.89%) |
Jul 07, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.25(+3.27%) |
Jul 06, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) |
Jul 02, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) |
Jul 01, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) |
Jun 30, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.07(-0.90%) |
Jun 29, 2010 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.30(-3.70%) |
Jun 25, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) |
Jun 24, 2010 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.16(-1.95%) |
Jun 23, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Jun 22, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.17(-2.02%) |
Jun 21, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.05(-0.59%) |
Jun 18, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) |
Jun 16, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Jun 15, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.22(+2.66%) |
Jun 14, 2010 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) |
Jun 11, 2010 | 8.170 | 8.240 | 8.240 | 8.240 | 0 | +0.07(+0.86%) |
Jun 10, 2010 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.27(+3.42%) |
Jun 09, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) |
Jun 07, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.14(-1.76%) |
Jun 04, 2010 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.33(-3.98%) |
Jun 03, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.05(+0.61%) |
Jun 02, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.23(+2.87%) |
Jun 01, 2010 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.21(-2.55%) |
May 28, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.11(-1.32%) |
May 27, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.31(+3.86%) |
May 26, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 25, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 24, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.09(-1.11%) |
May 21, 2010 | 7.960 | 8.120 | 8.120 | 8.120 | 0 | +0.16(+2.01%) |
May 20, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.34(-4.10%) |
May 19, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
May 18, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.15(-1.76%) |
May 17, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
May 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.19(-2.19%) |
May 13, 2010 | 8.800 | 8.800 | 8.690 | 8.690 | 0 | -0.11(-1.25%) |
May 12, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.18(+2.09%) |
May 11, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
May 10, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.42(+5.12%) |
May 07, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.18(-2.15%) |
May 06, 2010 | 8.390 | 8.670 | 8.390 | 8.390 | 0 | -0.28(-3.23%) |
May 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
May 04, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.28(-3.10%) |
May 03, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.15(+1.69%) |
Apr 30, 2010 | 9.330 | 8.880 | 8.880 | 8.880 | 0 | -0.45(-4.82%) |
Apr 29, 2010 | 9.190 | 9.330 | 9.330 | 9.330 | 0 | +0.14(+1.52%) |
Apr 28, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Apr 27, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.26(-2.77%) |
Apr 26, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Apr 23, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.09(+0.96%) |
Apr 22, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) |
Apr 21, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Apr 20, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.10(+1.09%) |
Apr 19, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.14(-1.51%) |
Apr 15, 2010 | 9.280 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) |
Apr 14, 2010 | 9.140 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Apr 13, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Apr 12, 2010 | 9.110 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Apr 09, 2010 | 9.040 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |
Apr 08, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.080 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) |
Apr 06, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Apr 05, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.13(+1.46%) |
Apr 01, 2010 | 8.930 | 8.930 | 8.930 | 0 | +0.09(+1.02%) | |
Mar 31, 2010 | 8.890 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) |
Mar 30, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.810 | 8.890 | 8.890 | 8.890 | 0 | +0.08(+0.91%) |
Mar 26, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 8.890 | 8.810 | 8.810 | 8.810 | 0 | -0.08(-0.90%) |
Mar 24, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.07(-0.78%) |
Mar 23, 2010 | 8.890 | 8.960 | 8.960 | 8.960 | 0 | +0.07(+0.79%) |
Mar 22, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.10(+1.14%) |
Mar 19, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.10(-1.12%) |
Mar 18, 2010 | 8.930 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) |
Mar 17, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.79%) |
Mar 16, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.09(+1.03%) |
Mar 15, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.01(-0.11%) |
Mar 12, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 8.740 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) |
Mar 10, 2010 | 8.680 | 8.740 | 8.740 | 8.740 | 0 | +0.06(+0.69%) |
Mar 09, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Mar 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.12(+1.40%) |
Mar 04, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Mar 03, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |
Mar 01, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.15(+1.80%) |
Feb 26, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.01(+0.12%) |
Feb 25, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Feb 24, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.08(+0.97%) |
Feb 23, 2010 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.10(-1.20%) |
Feb 22, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Feb 19, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) |
Feb 18, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.07(+0.85%) |
Feb 17, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.04(+0.49%) |
Feb 16, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.16(+1.99%) |
Feb 12, 2010 | 8.030 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | |
Feb 11, 2010 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.11(+1.39%) |
Feb 10, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.03(-0.38%) |
Feb 09, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.12(+1.54%) |
Feb 08, 2010 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.05(-0.64%) |
Feb 05, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | -0.28(-3.44%) |
Feb 03, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.06(-0.73%) |
Feb 02, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.12(+1.49%) |
Feb 01, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.15(+1.89%) |
Jan 29, 2010 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.11(-1.37%) |
Jan 28, 2010 | 8.130 | 8.040 | 8.040 | 8.040 | 0 | -0.09(-1.11%) |
Jan 27, 2010 | 8.090 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Jan 26, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.04(-0.49%) |
Jan 25, 2010 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.04(+0.49%) |
Jan 22, 2010 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.19(-2.29%) |
Jan 21, 2010 | 8.430 | 8.280 | 8.280 | 8.280 | 0 | -0.15(-1.78%) |
Jan 20, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.08(-0.94%) |
Jan 19, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.12(+1.43%) |
Jan 15, 2010 | 8.390 | 8.390 | 8.390 | 0 | -0.11(-1.29%) | |
Jan 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) |
Jan 13, 2010 | 8.390 | 8.490 | 8.490 | 8.490 | 0 | +0.10(+1.19%) |
Jan 12, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.10(-1.18%) |
Jan 11, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) |
Jan 08, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) |
Jan 07, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
Jan 06, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Jan 05, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Jan 04, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.12(+1.45%) |
Dec 31, 2009 | 8.280 | 8.280 | 8.280 | 0 | -0.10(-1.19%) | |
Dec 30, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.12%) |
Dec 28, 2009 | 8.400 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Dec 24, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Dec 23, 2009 | 8.300 | 8.350 | 8.350 | 8.350 | 0 | +0.05(+0.60%) |
Dec 22, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
Dec 21, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.08(+0.98%) |
Dec 18, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.03(+0.37%) |
Dec 17, 2009 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.10(-1.22%) |
Dec 16, 2009 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) |
Dec 15, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.02(-0.24%) |
Dec 14, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.10(+1.23%) |
Dec 11, 2009 | 8.110 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) |
Dec 10, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |
Dec 09, 2009 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
Dec 08, 2009 | 8.120 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.86%) |
Dec 07, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Dec 04, 2009 | 8.030 | 8.130 | 8.130 | 8.130 | 0 | +0.10(+1.25%) |
Dec 03, 2009 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.08(-0.99%) |
Dec 02, 2009 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.04(+0.50%) |