Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 27.27 | 27.27 | 0 | -0.01(-0.04%) | ||
Nov 27, 2019 | 27.28 | 27.28 | 0 | -0.04(-0.15%) | ||
Nov 26, 2019 | 27.32 | 27.32 | 0 | +0.02(+0.07%) | ||
Nov 25, 2019 | 27.30 | 27.30 | 0 | +0.01(+0.04%) | ||
Nov 22, 2019 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | ||
Nov 21, 2019 | 27.30 | 27.30 | 0 | +0.02(+0.07%) | ||
Nov 19, 2019 | 27.28 | 27.28 | 0 | +0.04(+0.15%) | ||
Nov 18, 2019 | 27.24 | 27.24 | 0 | +0.03(+0.11%) | ||
Nov 15, 2019 | 27.21 | 27.21 | 0 | -0.03(-0.11%) | ||
Nov 14, 2019 | 27.24 | 27.24 | 0 | +0.07(+0.26%) | ||
Nov 13, 2019 | 27.17 | 27.17 | 0 | +0.05(+0.18%) | ||
Nov 12, 2019 | 27.12 | 27.12 | 0 | +0.03(+0.11%) | ||
Nov 11, 2019 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 27.09 | 27.09 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 27.09 | 27.09 | 0 | -0.13(-0.48%) | ||
Nov 06, 2019 | 27.22 | 27.22 | 0 | +0.06(+0.22%) | ||
Nov 05, 2019 | 27.16 | 27.16 | 0 | -0.09(-0.33%) | ||
Nov 04, 2019 | 27.25 | 27.25 | 0 | -0.08(-0.29%) | ||
Nov 01, 2019 | 27.33 | 27.33 | 0 | -0.05(-0.18%) | ||
Oct 31, 2019 | 27.38 | 27.38 | 0 | +0.13(+0.48%) | ||
Oct 30, 2019 | 27.25 | 27.25 | 0 | +0.05(+0.18%) | ||
Oct 29, 2019 | 27.20 | 27.20 | 0 | +0.02(+0.07%) | ||
Oct 28, 2019 | 27.18 | 27.18 | 0 | -0.06(-0.22%) | ||
Oct 25, 2019 | 27.24 | 27.24 | 0 | -0.05(-0.18%) | ||
Oct 24, 2019 | 27.29 | 27.29 | 0 | -0.01(-0.04%) | ||
Oct 23, 2019 | 27.30 | 27.30 | 0 | +0.01(+0.04%) | ||
Oct 22, 2019 | 27.29 | 27.29 | 0 | +0.03(+0.11%) | ||
Oct 21, 2019 | 27.26 | 27.26 | 0 | -0.05(-0.18%) | ||
Oct 18, 2019 | 27.31 | 27.31 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 27.31 | 27.31 | 0 | -0.01(-0.04%) | ||
Oct 16, 2019 | 27.32 | 27.32 | 0 | +0.02(+0.07%) | ||
Oct 15, 2019 | 27.30 | 27.30 | 0 | -0.05(-0.18%) | ||
Oct 14, 2019 | 27.35 | 27.35 | 0 | +0.03(+0.11%) | ||
Oct 12, 2019 | 27.32 | 27.32 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 27.32 | 27.32 | 0 | -0.12(-0.44%) | ||
Oct 10, 2019 | 27.44 | 27.44 | 0 | -0.09(-0.33%) | ||
Oct 09, 2019 | 27.53 | 27.53 | 0 | -0.05(-0.18%) | ||
Oct 08, 2019 | 27.58 | 27.58 | 0 | +0.02(+0.07%) | ||
Oct 07, 2019 | 27.56 | 27.56 | 0 | -0.06(-0.22%) | ||
Oct 05, 2019 | 27.62 | 27.62 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.62 | 27.62 | 0 | +0.02(+0.07%) | ||
Oct 03, 2019 | 27.60 | 27.60 | 0 | +0.07(+0.25%) | ||
Oct 02, 2019 | 27.53 | 27.53 | 0 | +0.07(+0.25%) | ||
Oct 01, 2019 | 27.46 | 27.46 | 0 | +0.03(+0.11%) | ||
Sep 30, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Sep 28, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 27.43 | 27.43 | 0 | +0.05(+0.18%) | ||
Sep 25, 2019 | 27.38 | 27.38 | 0 | -0.11(-0.40%) | ||
Sep 24, 2019 | 27.49 | 27.49 | 0 | +0.09(+0.33%) | ||
Sep 23, 2019 | 27.40 | 27.40 | 0 | +0.06(+0.22%) | ||
Sep 21, 2019 | 27.34 | 27.34 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 27.34 | 27.34 | 0 | +0.02(+0.07%) | ||
Sep 19, 2019 | 27.32 | 27.32 | 0 | +0.03(+0.11%) | ||
Sep 18, 2019 | 27.29 | 27.29 | 0 | +0.03(+0.11%) | ||
Sep 17, 2019 | 27.26 | 27.26 | 0 | +0.04(+0.15%) | ||
Sep 16, 2019 | 27.22 | 27.22 | 0 | +0.08(+0.29%) | ||
Sep 14, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 27.14 | 27.14 | 0 | -0.13(-0.48%) | ||
Sep 12, 2019 | 27.27 | 27.27 | 0 | -0.07(-0.26%) | ||
Sep 11, 2019 | 27.34 | 27.34 | 0 | -0.03(-0.11%) | ||
Sep 10, 2019 | 27.37 | 27.37 | 0 | -0.09(-0.33%) | ||
Sep 09, 2019 | 27.46 | 27.46 | 0 | -0.09(-0.33%) | ||
Sep 07, 2019 | 27.55 | 27.55 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 27.55 | 27.55 | 0 | +0.02(+0.07%) | ||
Sep 05, 2019 | 27.53 | 27.53 | 0 | -0.15(-0.54%) | ||
Sep 04, 2019 | 27.68 | 27.68 | 0 | +0.01(+0.04%) | ||
Sep 03, 2019 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | ||
Aug 31, 2019 | 27.62 | 27.62 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 27.62 | 27.62 | 0 | +0.02(+0.07%) | ||
Aug 29, 2019 | 27.60 | 27.60 | 0 | -0.05(-0.18%) | ||
Aug 28, 2019 | 27.65 | 27.65 | 0 | +0.04(+0.14%) | ||
Aug 27, 2019 | 27.61 | 27.61 | 0 | +0.05(+0.18%) | ||
Aug 26, 2019 | 27.56 | 27.56 | 0 | -0.02(-0.07%) | ||
Aug 24, 2019 | 27.58 | 27.58 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 27.58 | 27.58 | 0 | +0.08(+0.29%) | ||
Aug 22, 2019 | 27.50 | 27.50 | 0 | -0.03(-0.11%) | ||
Aug 21, 2019 | 27.53 | 27.53 | 0 | -0.04(-0.15%) | ||
Aug 20, 2019 | 27.57 | 27.57 | 0 | +0.04(+0.15%) | ||
Aug 19, 2019 | 27.53 | 27.53 | 0 | -0.08(-0.29%) | ||
Aug 17, 2019 | 27.61 | 27.61 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 27.61 | 27.61 | 0 | -0.01(-0.04%) | ||
Aug 15, 2019 | 27.62 | 27.62 | 0 | +0.03(+0.11%) | ||
Aug 14, 2019 | 27.59 | 27.59 | 0 | +0.12(+0.44%) | ||
Aug 13, 2019 | 27.47 | 27.47 | 0 | -0.06(-0.22%) | ||
Aug 12, 2019 | 27.53 | 27.53 | 0 | +0.10(+0.36%) | ||
Aug 10, 2019 | 27.43 | 27.43 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 27.43 | 27.43 | 0 | -0.02(-0.07%) | ||
Aug 08, 2019 | 27.45 | 27.45 | 0 | -0.04(-0.15%) | ||
Aug 07, 2019 | 27.49 | 27.49 | 0 | +0.06(+0.22%) | ||
Aug 06, 2019 | 27.43 | 27.43 | 0 | -0.02(-0.07%) | ||
Aug 05, 2019 | 27.45 | 27.45 | 0 | +0.15(+0.55%) | ||
Aug 03, 2019 | 27.30 | 27.30 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 27.30 | 27.30 | 0 | +0.03(+0.11%) | ||
Aug 01, 2019 | 27.27 | 27.27 | 0 | +0.15(+0.55%) | ||
Jul 31, 2019 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | ||
Jul 30, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 27.11 | 27.11 | 0 | +0.03(+0.11%) | ||
Jul 27, 2019 | 27.08 | 27.08 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 27.08 | 27.08 | 0 | -0.02(-0.07%) | ||
Jul 25, 2019 | 27.10 | 27.10 | 0 | -0.01(-0.04%) | ||
Jul 24, 2019 | 27.11 | 27.11 | 0 | +0.01(+0.04%) | ||
Jul 23, 2019 | 27.10 | 27.10 | 0 | -0.03(-0.11%) | ||
Jul 22, 2019 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | ||
Jul 20, 2019 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | ||
Jul 18, 2019 | 27.14 | 27.14 | 0 | +0.02(+0.07%) | ||
Jul 17, 2019 | 27.12 | 27.12 | 0 | +0.05(+0.18%) | ||
Jul 16, 2019 | 27.07 | 27.07 | 0 | -0.02(-0.07%) | ||
Jul 15, 2019 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | ||
Jul 13, 2019 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | ||
Jul 11, 2019 | 27.06 | 27.06 | 0 | -0.05(-0.18%) | ||
Jul 10, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 27.11 | 27.11 | 0 | -0.01(-0.04%) | ||
Jul 08, 2019 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.12 | 27.12 | 0 | -0.09(-0.33%) | ||
Jul 03, 2019 | 27.21 | 27.21 | 0 | +0.03(+0.11%) | ||
Jul 02, 2019 | 27.18 | 27.18 | 0 | +0.05(+0.18%) | ||
Jul 01, 2019 | 27.13 | 27.13 | 0 | -0.04(-0.15%) | ||
Jun 29, 2019 | 27.17 | 27.17 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | ||
Jun 27, 2019 | 27.18 | 27.18 | 0 | +0.03(+0.11%) | ||
Jun 26, 2019 | 27.15 | 27.15 | 0 | -0.06(-0.22%) | ||
Jun 25, 2019 | 27.21 | 27.21 | 0 | +0.02(+0.07%) | ||
Jun 24, 2019 | 27.19 | 27.19 | 0 | +0.05(+0.18%) | ||
Jun 22, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 27.14 | 27.14 | 0 | -0.06(-0.22%) | ||
Jun 20, 2019 | 27.20 | 27.20 | 0 | +0.01(+0.04%) | ||
Jun 19, 2019 | 27.19 | 27.19 | 0 | +0.04(+0.15%) | ||
Jun 18, 2019 | 27.15 | 27.15 | 0 | +0.02(+0.07%) | ||
Jun 17, 2019 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | ||
Jun 15, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 27.14 | 27.14 | 0 | +0.05(+0.18%) | ||
Jun 12, 2019 | 27.09 | 27.09 | 0 | +0.02(+0.07%) | ||
Jun 11, 2019 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | ||
Jun 10, 2019 | 27.06 | 27.06 | 0 | -0.06(-0.22%) | ||
Jun 08, 2019 | 27.12 | 27.12 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 27.12 | 27.12 | 0 | +0.02(+0.07%) | ||
Jun 06, 2019 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | ||
Jun 05, 2019 | 27.12 | 27.12 | 0 | -0.02(-0.07%) | ||
Jun 04, 2019 | 27.14 | 27.14 | 0 | -0.06(-0.22%) | ||
Jun 03, 2019 | 27.20 | 27.20 | 0 | +0.07(+0.26%) | ||
Jun 01, 2019 | 27.13 | 27.13 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 27.13 | 27.13 | 0 | +0.11(+0.41%) | ||
May 30, 2019 | 27.02 | 27.02 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 27.02 | 27.02 | 0 | +0.04(+0.15%) | ||
May 28, 2019 | 26.98 | 26.98 | 0 | +0.06(+0.22%) | ||
May 25, 2019 | 26.92 | 26.92 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 26.92 | 26.92 | 0 | -0.04(-0.15%) | ||
May 23, 2019 | 26.96 | 26.96 | 0 | +0.12(+0.45%) | ||
May 22, 2019 | 26.84 | 26.84 | 0 | +0.03(+0.11%) | ||
May 21, 2019 | 26.81 | 26.81 | 0 | -0.03(-0.11%) | ||
May 20, 2019 | 26.84 | 26.84 | 0 | -0.01(-0.04%) | ||
May 18, 2019 | 26.85 | 26.85 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 26.85 | 26.85 | 0 | +0.02(+0.07%) | ||
May 16, 2019 | 26.83 | 26.83 | 0 | -0.03(-0.11%) | ||
May 15, 2019 | 26.86 | 26.86 | 0 | +0.04(+0.15%) | ||
May 14, 2019 | 26.82 | 26.82 | 0 | -0.02(-0.07%) | ||
May 13, 2019 | 26.84 | 26.84 | 0 | +0.07(+0.26%) | ||
May 11, 2019 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 26.77 | 26.77 | 0 | -0.01(-0.04%) | ||
May 09, 2019 | 26.78 | 26.78 | 0 | +0.03(+0.11%) | ||
May 08, 2019 | 26.75 | 26.75 | 0 | -0.03(-0.11%) | ||
May 07, 2019 | 26.78 | 26.78 | 0 | +0.06(+0.22%) | ||
May 06, 2019 | 26.72 | 26.72 | 0 | +0.03(+0.11%) | ||
May 04, 2019 | 26.69 | 26.69 | 0 | +0.01(+0.04%) | ||
May 03, 2019 | 26.68 | 26.68 | 0 | -0.03(-0.11%) | ||
May 02, 2019 | 26.71 | 26.71 | 0 | +0.00(+0.00%) | ||
May 01, 2019 | 26.71 | 26.71 | 0 | +0.03(+0.11%) | ||
Apr 30, 2019 | 26.68 | 26.68 | 0 | -0.03(-0.11%) | ||
Apr 27, 2019 | 26.71 | 26.71 | 0 | +0.03(+0.11%) | ||
Apr 26, 2019 | 26.68 | 26.68 | 0 | -0.01(-0.04%) | ||
Apr 25, 2019 | 26.69 | 26.69 | 0 | +0.05(+0.19%) | ||
Apr 24, 2019 | 26.64 | 26.64 | 0 | +0.02(+0.08%) | ||
Apr 23, 2019 | 26.62 | 26.62 | 0 | -0.03(-0.11%) | ||
Apr 18, 2019 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.04(+0.15%) |
Apr 17, 2019 | 26.61 | 26.61 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 26.61 | 26.61 | 0 | -0.03(-0.11%) | ||
Apr 15, 2019 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 26.64 | 26.64 | 26.64 | 0 | -0.05(-0.19%) | |
Apr 12, 2019 | 26.69 | 26.69 | 0 | -0.02(-0.07%) | ||
Apr 11, 2019 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | ||
Apr 10, 2019 | 26.70 | 26.70 | 0 | +0.02(+0.07%) | ||
Apr 09, 2019 | 26.68 | 26.68 | 0 | -0.01(-0.04%) | ||
Apr 06, 2019 | 26.69 | 26.69 | 0 | +0.01(+0.04%) | ||
Apr 05, 2019 | 26.68 | 26.68 | 0 | +0.01(+0.04%) | ||
Apr 04, 2019 | 26.67 | 26.67 | 0 | -0.04(-0.15%) | ||
Apr 03, 2019 | 26.71 | 26.71 | 0 | +0.02(+0.07%) | ||
Apr 02, 2019 | 26.69 | 26.69 | 0 | -0.07(-0.26%) | ||
Mar 30, 2019 | 26.76 | 26.76 | 0 | -0.04(-0.15%) | ||
Mar 29, 2019 | 26.80 | 26.80 | 0 | -0.02(-0.07%) | ||
Mar 28, 2019 | 26.82 | 26.82 | 0 | +0.05(+0.19%) | ||
Mar 27, 2019 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | ||
Mar 26, 2019 | 26.77 | 26.77 | 0 | +0.03(+0.11%) | ||
Mar 25, 2019 | 26.74 | 26.74 | 0 | +0.09(+0.34%) | ||
Mar 22, 2019 | 26.65 | 26.65 | 0 | +0.07(+0.26%) | ||
Mar 15, 2019 | 26.58 | 26.58 | 26.58 | 0 | +0.01(+0.04%) | |
Mar 13, 2019 | 26.57 | 26.57 | 26.57 | 0 | -0.02(-0.08%) | |
Mar 12, 2019 | 26.59 | 26.59 | 0 | +0.00(+0.00%) | ||
Mar 08, 2019 | 26.59 | 26.59 | 26.59 | 0 | +0.01(+0.04%) | |
Mar 07, 2019 | 26.58 | 26.58 | 0 | +0.06(+0.23%) | ||
Mar 06, 2019 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | ||
Mar 05, 2019 | 26.50 | 26.50 | 0 | +0.01(+0.04%) | ||
Mar 04, 2019 | 26.49 | 26.49 | 0 | +0.03(+0.11%) | ||
Mar 01, 2019 | 26.46 | 26.46 | 0 | -0.05(-0.19%) | ||
Feb 28, 2019 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Feb 27, 2019 | 26.52 | 26.52 | 0 | -0.06(-0.23%) | ||
Feb 26, 2019 | 26.58 | 26.58 | 0 | +0.03(+0.11%) | ||
Feb 25, 2019 | 26.55 | 26.55 | 0 | -0.02(-0.08%) | ||
Feb 22, 2019 | 26.57 | 26.57 | 0 | +0.03(+0.11%) | ||
Feb 21, 2019 | 26.54 | 26.54 | 0 | -0.03(-0.11%) | ||
Feb 20, 2019 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Feb 19, 2019 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 26.57 | 26.57 | 0 | +0.03(+0.11%) | ||
Feb 13, 2019 | 26.54 | 26.54 | 0 | -0.01(-0.04%) | ||
Feb 12, 2019 | 26.55 | 26.55 | 0 | -0.03(-0.11%) | ||
Feb 11, 2019 | 26.58 | 26.58 | 0 | -0.03(-0.11%) | ||
Feb 08, 2019 | 26.61 | 26.61 | 0 | +0.02(+0.08%) | ||
Feb 07, 2019 | 26.59 | 26.59 | 0 | +0.07(+0.26%) | ||
Feb 06, 2019 | 26.52 | 26.52 | 0 | +0.00(+0.00%) | ||
Feb 05, 2019 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | ||
Feb 04, 2019 | 26.50 | 26.50 | 0 | -0.03(-0.11%) | ||
Feb 01, 2019 | 26.53 | 26.53 | 0 | -0.02(-0.08%) | ||
Jan 31, 2019 | 26.55 | 26.55 | 0 | +0.04(+0.15%) | ||
Jan 30, 2019 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Jan 29, 2019 | 26.52 | 26.52 | 0 | +0.02(+0.08%) | ||
Jan 28, 2019 | 26.50 | 26.50 | 0 | +0.01(+0.04%) | ||
Jan 25, 2019 | 26.49 | 26.49 | 0 | -0.04(-0.15%) | ||
Jan 24, 2019 | 26.53 | 26.53 | 0 | +0.04(+0.15%) | ||
Jan 23, 2019 | 26.49 | 26.49 | 0 | -0.03(-0.11%) | ||
Jan 22, 2019 | 26.52 | 26.52 | 0 | +0.05(+0.19%) | ||
Jan 18, 2019 | 26.47 | 26.47 | 0 | -0.02(-0.08%) | ||
Jan 16, 2019 | 26.49 | 26.49 | 0 | -0.02(-0.08%) | ||
Jan 15, 2019 | 26.51 | 26.51 | 0 | -0.01(-0.04%) | ||
Jan 14, 2019 | 26.52 | 26.52 | 0 | -0.02(-0.08%) | ||
Jan 11, 2019 | 26.54 | 26.54 | 0 | -0.01(-0.04%) | ||
Jan 09, 2019 | 26.55 | 26.55 | 26.55 | 0 | -0.04(-0.15%) | |
Jan 08, 2019 | 26.59 | 26.59 | 0 | -0.01(-0.04%) | ||
Jan 07, 2019 | 26.60 | 26.60 | 0 | +0.00(+0.00%) | ||
Jan 04, 2019 | 26.60 | 26.60 | 0 | -0.10(-0.37%) | ||
Jan 03, 2019 | 26.70 | 26.70 | 0 | +0.08(+0.30%) | ||
Jan 02, 2019 | 26.62 | 26.62 | 0 | +0.05(+0.19%) | ||
Dec 31, 2018 | 26.57 | 26.57 | 0 | +0.03(+0.11%) | ||
Dec 28, 2018 | 26.54 | 26.54 | 0 | -0.05(-0.19%) | ||
Dec 27, 2018 | 26.59 | 26.59 | 0 | +0.03(+0.11%) | ||
Dec 26, 2018 | 26.56 | 26.56 | 0 | -0.05(-0.19%) | ||
Dec 24, 2018 | 26.61 | 26.61 | 0 | -0.03(-0.11%) | ||
Dec 18, 2018 | 26.64 | 26.64 | 26.64 | 0 | +0.02(+0.08%) | |
Dec 17, 2018 | 26.62 | 26.62 | 0 | +0.02(+0.08%) | ||
Dec 14, 2018 | 26.60 | 26.60 | 0 | +0.02(+0.08%) | ||
Dec 13, 2018 | 26.58 | 26.58 | 0 | -0.02(-0.08%) | ||
Dec 12, 2018 | 26.60 | 26.60 | 0 | -0.04(-0.15%) | ||
Dec 11, 2018 | 26.64 | 26.64 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 26.64 | 26.64 | 0 | +0.01(+0.04%) | ||
Dec 07, 2018 | 26.63 | 26.63 | 0 | -0.02(-0.08%) | ||
Dec 06, 2018 | 26.65 | 26.65 | 0 | +0.03(+0.11%) | ||
Dec 04, 2018 | 26.62 | 26.62 | 0 | +0.11(+0.41%) |