Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.97
+0.34 (+2.32%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.166
5.321
4.997
5.313
226,557
+0.26(+5.09%)
Nov 29, 2011
5.041
5.129
4.997
5.056
128,111
+0.00(+0.00%)
Nov 28, 2011
5.115
5.321
5.005
5.056
137,095
+0.05(+1.03%)
Nov 25, 2011
5.005
5.284
5.005
5.005
63,898
-0.01(-0.29%)
Nov 23, 2011
5.196
5.254
5.012
5.019
137,775
-0.19(-3.67%)
Nov 22, 2011
5.313
5.343
5.152
5.210
130,498
-0.10(-1.80%)
Nov 21, 2011
5.343
5.343
5.159
5.306
120,905
-0.04(-0.69%)
Nov 18, 2011
5.313
5.357
5.291
5.343
96,612
+0.01(+0.14%)
Nov 17, 2011
5.409
5.453
5.269
5.335
123,555
-0.10(-1.89%)
Nov 16, 2011
5.122
5.512
5.071
5.438
357,025
+0.32(+6.17%)
Nov 15, 2011
5.041
5.144
5.041
5.122
282,178
+0.03(+0.58%)
Nov 14, 2011
5.034
5.137
5.034
5.093
342,545
+0.02(+0.43%)
Nov 11, 2011
5.166
5.218
5.034
5.071
197,642
-0.06(-1.15%)
Nov 10, 2011
5.416
5.475
5.122
5.129
205,608
-0.16(-3.06%)
Nov 09, 2011
5.438
5.556
5.291
5.291
220,727
-0.18(-3.23%)
Nov 08, 2011
5.725
5.791
5.468
5.468
337,468
-0.07(-1.20%)
Nov 07, 2011
5.791
6.019
5.475
5.534
295,467
-0.18(-3.21%)
Nov 04, 2011
5.012
5.754
4.909
5.717
349,246
+0.68(+13.58%)
Nov 03, 2011
5.659
5.872
4.946
5.034
470,729
-0.60(-10.69%)
Nov 02, 2011
5.879
6.247
5.622
5.637
300,363
-0.24(-4.00%)
Nov 01, 2011
6.614
6.856
5.872
5.872
382,603
-0.23(-3.74%)
Oct 31, 2011
6.614
6.614
5.857
6.100
234,061
-0.62(-9.19%)
Oct 28, 2011
7.349
7.349
6.629
6.717
5,892
+0.40(+6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.