Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.31	67.38	66.00	66.53	2,522,661	-0.59(-0.88%)
Nov 29, 2016	65.60	67.21	65.31	67.12	2,237,124	+1.01(+1.53%)
Nov 28, 2016	66.85	66.98	65.93	66.11	2,275,676	-0.89(-1.33%)
Nov 25, 2016	66.86	67.02	66.25	67.00	839,262	+0.37(+0.55%)
Nov 23, 2016		66.63	66.63	66.63	0	+0.85(+1.30%)
Nov 22, 2016	68.51	68.84	65.63	65.78	5,258,285	-2.67(-3.91%)
Nov 21, 2016	68.10	69.08	67.70	68.45	3,381,343	+0.52(+0.76%)
Nov 18, 2016	70.08	70.36	67.87	67.94	4,597,168	-2.13(-3.04%)
Nov 17, 2016	68.92	70.37	68.80	70.07	3,711,843	+1.05(+1.52%)
Nov 16, 2016	69.56	69.68	68.45	69.01	2,901,769	-0.43(-0.62%)
Nov 15, 2016	68.61	69.45	67.59	69.45	4,681,274	+1.93(+2.86%)
Nov 14, 2016	65.30	68.22	65.30	67.51	6,373,908	+2.21(+3.39%)
Nov 11, 2016	66.89	67.13	63.83	65.30	9,474,607	-2.33(-3.44%)
Nov 10, 2016	68.04	69.39	66.06	67.63	9,923,709	-0.09(-0.14%)
Nov 09, 2016	64.46	67.89	62.88	67.72	24,533,300	-8.18(-10.78%)
Nov 08, 2016	74.22	76.27	73.73	75.90	3,775,021	+1.18(+1.58%)
Nov 07, 2016	72.84	74.90	72.46	74.72	5,366,177	+4.03(+5.69%)
Nov 04, 2016	69.39	70.92	69.05	70.69	4,050,410	+1.80(+2.62%)
Nov 03, 2016	70.82	71.60	68.80	68.89	3,407,597	-1.59(-2.25%)
Nov 02, 2016	70.80	71.19	70.37	70.48	3,351,195	-0.28(-0.40%)
Nov 01, 2016	72.07	72.28	70.36	70.76	3,285,520	-1.06(-1.48%)
Oct 31, 2016	72.66	72.71	71.56	71.82	3,527,221	-0.73(-1.01%)
Oct 28, 2016	74.45	74.52	71.57	72.55	5,129,772	-1.88(-2.52%)
Oct 27, 2016	74.21	76.07	74.08	74.43	4,924,744	+0.36(+0.48%)
Oct 26, 2016	75.43	75.43	73.85	74.07	3,932,576	-1.91(-2.51%)
Oct 25, 2016	76.66	77.10	75.65	75.98	2,244,439	-0.71(-0.93%)
Oct 24, 2016	76.95	77.25	76.65	76.69	1,914,047	-0.02(-0.02%)
Oct 21, 2016	76.65	76.95	76.14	76.71	1,411,885	-0.25(-0.33%)
Oct 20, 2016	76.87	77.24	76.33	76.96	2,501,194	+0.17(+0.22%)
Oct 19, 2016	76.76	77.15	75.97	76.79	3,353,334	-0.18(-0.23%)
Oct 18, 2016	76.12	77.30	75.79	76.97	2,834,512	+1.53(+2.03%)
Oct 17, 2016	75.33	75.77	75.03	75.44	2,327,016	+0.07(+0.09%)
Oct 14, 2016	75.54	76.28	75.02	75.38	3,056,673	+0.03(+0.04%)
Oct 13, 2016	72.22	75.46	72.15	75.35	7,209,217	+3.19(+4.42%)
Oct 12, 2016	71.20	72.20	70.78	72.16	3,885,029	+1.06(+1.49%)
Oct 11, 2016	71.56	71.56	70.44	71.10	2,949,427	-0.18(-0.25%)
Oct 10, 2016	69.96	71.56	69.96	71.28	4,061,587	+1.61(+2.32%)
Oct 07, 2016	70.08	70.74	69.32	69.66	2,333,010	-0.35(-0.50%)
Oct 06, 2016	70.07	70.26	69.55	70.01	1,908,181	-0.13(-0.19%)
Oct 05, 2016	70.08	70.49	69.96	70.14	1,392,149	+0.23(+0.32%)
Oct 04, 2016	70.04	70.54	69.50	69.92	2,030,066	-0.05(-0.07%)
Oct 03, 2016	70.54	70.57	69.48	69.96	2,089,597	-1.01(-1.43%)
Sep 30, 2016	70.87	71.22	70.14	70.98	2,738,169	+0.35(+0.49%)
Sep 29, 2016	70.75	71.36	70.08	70.63	2,612,648	-0.16(-0.23%)
Sep 28, 2016	70.67	70.98	69.80	70.79	2,313,637	+0.28(+0.40%)
Sep 27, 2016	70.27	70.73	70.05	70.51	1,941,640	+0.21(+0.29%)
Sep 26, 2016	71.11	71.30	69.90	70.30	3,187,842	-1.14(-1.59%)
Sep 23, 2016	72.23	72.59	71.35	71.44	2,087,625	-0.24(-0.34%)
Sep 22, 2016	71.36	71.99	71.17	71.68	2,522,640	+0.88(+1.25%)
Sep 21, 2016	70.34	71.23	70.13	70.80	2,992,770	+0.46(+0.65%)
Sep 20, 2016	71.32	71.45	70.08	70.34	2,517,591	-0.84(-1.19%)
Sep 19, 2016	70.78	71.98	70.77	71.18	1,536,204	+0.53(+0.74%)
Sep 16, 2016	70.62	71.32	70.26	70.66	4,214,343	-0.09(-0.13%)
Sep 15, 2016	70.37	71.21	70.10	70.75	2,228,797	+0.24(+0.35%)
Sep 14, 2016	71.34	71.34	69.49	70.51	4,286,268	-0.97(-1.35%)
Sep 13, 2016	71.45	71.88	70.87	71.47	1,854,859	-0.84(-1.16%)
Sep 12, 2016	70.72	72.73	70.33	72.31	2,961,956	+1.04(+1.46%)
Sep 09, 2016	72.69	73.00	71.27	71.27	1,955,099	-1.91(-2.62%)
Sep 08, 2016	73.20	73.31	72.63	73.18	1,515,373	-0.14(-0.19%)
Sep 07, 2016	71.73	74.40	71.14	73.32	3,768,597	+1.86(+2.60%)
Sep 06, 2016	71.56	71.59	70.33	71.46	4,831,143	-0.34(-0.47%)
Sep 02, 2016	70.91	71.80	71.80	71.80	2,239,184	+1.27(+1.80%)
Sep 01, 2016	70.94	71.23	70.16	70.54	2,081,027	-0.37(-0.52%)
Aug 31, 2016	71.18	71.46	70.39	70.90	2,059,354	-0.53(-0.75%)
Aug 30, 2016	70.35	71.48	70.35	71.44	1,967,155	+1.09(+1.55%)
Aug 29, 2016	69.63	70.53	69.59	70.35	1,584,378	+0.66(+0.94%)
Aug 26, 2016	70.35	70.80	69.16	69.69	2,977,639	-0.71(-1.01%)
Aug 25, 2016	69.60	70.82	69.31	70.40	2,827,682	+0.94(+1.35%)
Aug 24, 2016	70.29	70.38	69.35	69.47	3,000,235	-0.89(-1.27%)
Aug 23, 2016	70.40	70.91	70.11	70.36	1,247,802	+0.17(+0.24%)
Aug 22, 2016	69.93	70.39	69.76	70.19	1,400,854	+0.26(+0.38%)
Aug 19, 2016	69.62	70.12	69.36	69.93	2,015,333	-0.14(-0.20%)
Aug 18, 2016	69.21	70.46	68.73	70.07	2,431,952	+0.60(+0.86%)
Aug 17, 2016	71.27	71.27	68.78	69.47	5,618,352	-1.96(-2.75%)
Aug 16, 2016	72.26	72.26	71.43	71.43	2,821,976	-1.23(-1.69%)
Aug 15, 2016	72.00	73.01	71.81	72.66	2,206,617	+0.73(+1.02%)
Aug 12, 2016	72.28	72.43	71.76	71.92	1,565,727	-0.45(-0.62%)
Aug 11, 2016	71.83	72.72	71.73	72.37	2,773,456	+0.60(+0.84%)
Aug 10, 2016	71.31	72.32	71.21	71.77	1,700,877	+0.32(+0.45%)
Aug 09, 2016	71.52	72.36	71.22	71.45	2,634,669	-0.10(-0.14%)
Aug 08, 2016	71.34	72.33	71.00	71.56	3,940,733	+0.38(+0.54%)
Aug 05, 2016	70.95	71.26	70.63	71.17	3,149,024	+0.55(+0.78%)
Aug 04, 2016	70.99	71.04	70.39	70.62	1,806,505	-0.43(-0.61%)
Aug 03, 2016	69.68	71.27	69.55	71.05	3,136,395	+0.63(+0.89%)
Aug 02, 2016	70.81	71.40	70.05	70.42	3,827,362	-0.45(-0.64%)
Aug 01, 2016	72.26	72.97	70.46	70.87	4,023,216	-1.51(-2.09%)
Jul 29, 2016	72.01	73.07	71.28	72.38	3,970,141	-0.70(-0.96%)
Jul 28, 2016	70.27	74.02	69.54	73.09	5,044,277	-0.09(-0.13%)
Jul 27, 2016	72.77	74.06	71.70	73.18	4,147,086	-1.58(-2.11%)
Jul 26, 2016	74.59	75.22	74.21	74.76	2,786,009	-0.04(-0.05%)
Jul 25, 2016	75.29	75.54	74.23	74.80	1,895,239	-0.61(-0.81%)
Jul 22, 2016	76.03	76.20	74.42	75.41	1,546,260	-0.26(-0.35%)
Jul 21, 2016	75.42	76.76	75.24	75.67	2,942,304	+0.09(+0.12%)
Jul 20, 2016	74.73	75.64	74.73	75.57	1,810,606	+1.10(+1.47%)
Jul 19, 2016	74.56	75.15	73.76	74.48	1,713,121	-0.18(-0.24%)
Jul 18, 2016	73.77	74.70	73.77	74.66	1,401,086	+0.79(+1.07%)
Jul 15, 2016	73.74	74.44	73.73	73.87	1,725,084	+0.38(+0.51%)
Jul 14, 2016	75.06	75.20	73.24	73.49	2,235,731	-1.16(-1.56%)
Jul 13, 2016	74.14	75.03	73.99	74.66	2,930,026	+1.08(+1.47%)
Jul 12, 2016	73.45	73.89	73.12	73.58	2,878,046	+0.23(+0.31%)
Jul 11, 2016	73.73	73.84	73.29	73.35	1,706,146	-0.05(-0.06%)
Jul 08, 2016	72.80	73.75	72.61	73.40	4,284,833	+1.14(+1.58%)
Jul 07, 2016	71.72	73.14	71.43	72.25	2,360,363	+0.77(+1.08%)
Jul 06, 2016	71.24	71.96	70.51	71.48	2,418,430	+0.06(+0.08%)
Jul 05, 2016	71.79	71.79	70.69	71.43	3,660,670	-0.52(-0.72%)
Jul 01, 2016	72.19	71.94	71.94	71.94	2,348,831	-0.33(-0.45%)
Jun 30, 2016	72.42	72.73	71.52	72.27	2,636,028	-0.04(-0.05%)
Jun 29, 2016	71.69	72.55	71.61	72.31	1,747,610	+1.05(+1.48%)
Jun 28, 2016	70.40	71.39	70.34	71.26	2,018,094	+1.41(+2.02%)
Jun 27, 2016	71.46	71.51	69.28	69.85	3,060,150	-2.15(-2.98%)
Jun 24, 2016	72.54	73.41	71.86	72.00	6,142,845	-2.84(-3.80%)
Jun 23, 2016	74.94	75.66	74.56	74.84	1,556,375	+0.42(+0.57%)
Jun 22, 2016	73.82	74.85	73.53	74.42	1,986,693	+0.52(+0.70%)
Jun 21, 2016	74.03	74.31	73.24	73.90	2,141,411	+0.17(+0.23%)
Jun 20, 2016	73.32	74.11	73.32	73.74	3,522,358	+1.07(+1.47%)
Jun 17, 2016	72.94	73.63	72.09	72.67	3,421,745	-0.22(-0.30%)
Jun 16, 2016	72.27	72.97	71.80	72.88	1,435,739	-0.14(-0.19%)
Jun 15, 2016	73.45	73.71	72.85	73.02	1,574,246	-0.19(-0.26%)
Jun 14, 2016	72.83	73.59	72.51	73.21	1,552,618	+0.06(+0.08%)
Jun 13, 2016	74.33	74.56	73.15	73.15	2,244,228	-1.50(-2.01%)
Jun 10, 2016	75.31	75.47	74.34	74.66	1,645,813	-1.39(-1.83%)
Jun 09, 2016	75.85	76.28	75.67	76.04	1,694,091	+0.05(+0.06%)
Jun 08, 2016	74.39	76.22	74.39	76.00	3,103,417	+1.63(+2.20%)
Jun 07, 2016	73.75	74.76	73.75	74.36	1,703,614	+0.53(+0.72%)
Jun 06, 2016	73.30	73.98	73.12	73.83	1,383,592	+0.50(+0.68%)
Jun 03, 2016	74.14	74.17	73.20	73.33	1,872,853	-0.79(-1.06%)
Jun 02, 2016	73.37	74.13	73.17	74.12	2,147,955	+0.57(+0.78%)
Jun 01, 2016	72.87	73.94	72.87	73.55	2,418,928	+0.33(+0.45%)
May 31, 2016	72.73	73.30	72.51	73.22	2,806,686	+0.62(+0.85%)
May 27, 2016	72.53	72.60	72.60	72.60	1,423,492	+0.15(+0.21%)
May 26, 2016	72.97	73.09	72.16	72.45	1,449,838	-0.50(-0.68%)
May 25, 2016	72.83	73.65	72.83	72.95	2,376,402	+0.16(+0.22%)
May 24, 2016	71.51	73.15	71.35	72.79	2,610,008	+1.26(+1.76%)
May 23, 2016	72.06	72.35	71.29	71.53	2,248,120	-0.84(-1.17%)
May 20, 2016	72.49	73.19	72.06	72.37	2,015,996	+0.38(+0.52%)
May 19, 2016	71.39	72.40	71.03	72.00	2,554,065	+0.13(+0.18%)
May 18, 2016	72.52	72.66	71.60	71.87	2,515,690	-0.65(-0.89%)
May 17, 2016	73.08	73.63	72.05	72.52	3,698,669	-0.51(-0.69%)
May 16, 2016	73.22	73.63	72.42	73.02	2,829,006	-0.10(-0.14%)
May 13, 2016	73.07	73.74	72.68	73.13	2,356,476	+0.22(+0.30%)
May 12, 2016	75.64	75.87	72.66	72.91	4,910,978	-2.40(-3.19%)
May 11, 2016	75.92	76.46	75.30	75.31	1,922,649	-0.64(-0.84%)
May 10, 2016	76.07	76.08	75.20	75.95	2,320,451	-0.05(-0.06%)
May 09, 2016	76.02	76.32	75.63	76.00	2,669,487	+0.08(+0.10%)
May 06, 2016	75.35	76.95	75.18	75.92	5,195,405	+0.27(+0.36%)
May 05, 2016	75.07	75.98	74.98	75.65	2,484,862	+0.76(+1.01%)
May 04, 2016	73.83	75.45	73.73	74.89	5,171,157	+0.69(+0.94%)
May 03, 2016	74.62	74.72	72.10	74.20	6,273,569	-2.02(-2.65%)
May 02, 2016	75.64	76.24	74.54	76.21	3,834,090	+0.55(+0.73%)
Apr 29, 2016	76.46	76.50	74.42	75.66	3,496,718	-1.26(-1.63%)
Apr 28, 2016	76.54	78.54	76.49	76.92	4,264,468	+0.17(+0.22%)
Apr 27, 2016	76.20	76.95	75.69	76.75	2,817,010	+0.56(+0.74%)
Apr 26, 2016	75.66	76.52	75.20	76.18	2,862,186	+0.99(+1.32%)
Apr 25, 2016	75.76	75.96	74.56	75.19	2,169,773	-0.74(-0.98%)
Apr 22, 2016	75.49	76.42	75.49	75.93	2,882,763	+0.65(+0.86%)
Apr 21, 2016	75.44	76.10	75.09	75.28	3,539,860	+0.10(+0.14%)
Apr 20, 2016	74.54	76.03	73.26	75.18	4,922,263	+0.31(+0.41%)
Apr 19, 2016	76.13	76.44	74.37	74.87	5,489,631	-1.03(-1.36%)
Apr 18, 2016	75.29	76.03	74.23	75.90	4,069,874	+0.52(+0.68%)
Apr 15, 2016	75.75	75.95	73.74	75.39	3,998,254	-0.37(-0.48%)
Apr 14, 2016	75.82	76.02	75.30	75.75	3,003,667	+0.11(+0.15%)
Apr 13, 2016	75.55	76.02	75.05	75.64	3,129,671	+0.77(+1.03%)
Apr 12, 2016	74.40	75.11	74.40	74.87	3,417,098	+0.20(+0.26%)
Apr 11, 2016	74.44	75.12	74.22	74.67	2,567,100	+0.40(+0.54%)
Apr 08, 2016	74.56	75.28	73.92	74.27	3,311,908	+0.28(+0.38%)
Apr 07, 2016	73.66	74.43	73.26	73.99	3,827,638	-0.24(-0.33%)
Apr 06, 2016	73.39	74.31	73.13	74.23	2,980,116	+0.81(+1.10%)
Apr 05, 2016	73.28	73.83	72.89	73.43	3,414,631	-0.46(-0.62%)
Apr 04, 2016	74.37	74.47	73.40	73.89	2,211,352	-0.44(-0.59%)
Apr 01, 2016	73.03	74.48	72.37	74.33	2,650,486	+1.08(+1.47%)
Mar 31, 2016	73.13	73.86	73.05	73.25	2,463,692	-0.05(-0.06%)
Mar 30, 2016	73.20	74.14	72.40	73.29	2,298,853	+0.51(+0.70%)
Mar 29, 2016	71.37	72.83	71.32	72.79	2,356,040	+1.05(+1.47%)
Mar 28, 2016	71.85	72.45	71.29	71.74	1,470,373	+0.07(+0.09%)
Mar 24, 2016	71.50	71.67	71.67	71.67	3,855,117	-0.54(-0.75%)
Mar 23, 2016	72.52	73.83	72.10	72.22	2,836,962	-0.20(-0.27%)
Mar 22, 2016	70.50	73.20	70.41	72.41	3,285,914	+1.54(+2.17%)
Mar 21, 2016	70.62	71.90	70.32	70.87	2,719,854	+0.06(+0.08%)
Mar 18, 2016	69.39	71.54	69.22	70.82	5,738,311	+1.63(+2.36%)
Mar 17, 2016	69.78	69.99	68.32	69.18	2,740,753	-0.72(-1.03%)
Mar 16, 2016	68.50	70.17	68.49	69.91	2,123,624	+1.24(+1.80%)
Mar 15, 2016	69.52	69.93	68.41	68.67	1,703,746	-1.45(-2.07%)
Mar 14, 2016	71.25	71.28	69.57	70.12	2,726,036	-0.22(-0.31%)
Mar 11, 2016	68.41	70.44	68.31	70.34	4,010,920	+2.58(+3.81%)
Mar 10, 2016	68.13	69.18	67.36	67.76	2,519,576	-0.06(-0.08%)
Mar 09, 2016	67.43	67.92	66.66	67.81	3,485,184	+0.72(+1.08%)
Mar 08, 2016	67.80	68.38	66.87	67.09	2,858,991	-1.36(-1.99%)
Mar 07, 2016	68.05	68.88	67.59	68.45	2,635,059	-0.06(-0.08%)
Mar 04, 2016	68.47	68.70	68.00	68.51	4,103,791	+0.07(+0.10%)
Mar 03, 2016	66.85	68.51	66.74	68.44	3,668,263	+1.53(+2.29%)
Mar 02, 2016	66.19	67.10	65.63	66.91	2,214,717	+0.48(+0.72%)
Mar 01, 2016	65.38	66.57	65.20	66.43	3,579,055	+1.48(+2.28%)
Feb 29, 2016	65.96	66.20	64.93	64.95	3,813,509	-1.15(-1.75%)
Feb 26, 2016	65.88	67.40	65.58	66.11	4,124,617	+0.41(+0.63%)
Feb 25, 2016	66.10	66.45	64.83	65.69	3,034,325	-0.13(-0.20%)
Feb 24, 2016	65.08	66.07	64.44	65.82	2,424,682	+0.28(+0.43%)
Feb 23, 2016	65.41	66.14	64.76	65.54	3,547,492	-0.10(-0.16%)
Feb 22, 2016	63.90	65.86	63.82	65.65	3,630,408	+2.19(+3.45%)
Feb 19, 2016	63.33	63.83	61.96	63.46	4,168,876	+0.09(+0.15%)
Feb 18, 2016	63.25	64.02	62.79	63.37	3,292,264	+0.44(+0.70%)
Feb 17, 2016	62.13	63.49	61.57	62.92	3,346,155	+1.36(+2.21%)
Feb 16, 2016	60.12	61.65	59.95	61.56	4,394,233	-0.38(-0.62%)
Feb 12, 2016	60.53	61.95	61.95	61.95	3,279,071	+1.65(+2.74%)
Feb 11, 2016	62.04	63.14	60.17	60.30	4,535,877	-2.86(-4.53%)
Feb 10, 2016	62.66	64.29	62.61	63.16	2,630,366	+0.75(+1.20%)
Feb 09, 2016	61.88	63.10	61.72	62.41	3,375,916	-0.25(-0.40%)
Feb 08, 2016	64.15	64.22	62.05	62.66	3,935,519	-2.27(-3.50%)
Feb 05, 2016	65.81	66.82	64.57	64.93	3,692,246	-0.88(-1.34%)
Feb 04, 2016	65.88	66.53	64.78	65.81	3,453,671	-0.07(-0.10%)
Feb 03, 2016	68.11	68.24	64.37	65.88	5,308,884	-1.65(-2.45%)
Feb 02, 2016	66.21	67.99	65.58	67.53	4,784,424	+0.88(+1.32%)
Feb 01, 2016	65.18	67.11	64.92	66.65	5,550,368	+1.35(+2.07%)
Jan 29, 2016	63.82	66.88	63.58	65.30	7,691,298	+1.94(+3.07%)
Jan 28, 2016	64.56	66.06	62.23	63.36	5,850,363	+0.04(+0.06%)
Jan 27, 2016	62.82	64.44	62.81	63.32	5,037,582	+0.48(+0.76%)
Jan 26, 2016	61.68	63.21	61.37	62.84	2,667,295	+1.30(+2.10%)
Jan 25, 2016	61.70	62.38	61.33	61.54	2,337,371	-0.23(-0.36%)
Jan 22, 2016	60.83	62.84	60.70	61.77	4,558,900	+1.68(+2.80%)
Jan 21, 2016	59.11	61.37	58.53	60.09	3,827,018	+1.13(+1.91%)
Jan 20, 2016	58.60	59.63	56.37	58.96	5,256,974	-0.60(-1.01%)
Jan 19, 2016	60.94	61.50	58.63	59.56	5,052,189	-0.75(-1.24%)
Jan 15, 2016	59.78	60.32	60.32	60.32	6,773,281	-0.80(-1.31%)
Jan 14, 2016	61.06	62.38	60.57	61.11	5,423,069	+0.16(+0.26%)
Jan 13, 2016	62.50	63.83	59.69	60.95	7,046,428	-1.60(-2.55%)
Jan 12, 2016	64.29	64.76	61.48	62.55	5,620,534	-1.11(-1.74%)
Jan 11, 2016	64.47	65.19	63.21	63.66	9,042,348	+3.34(+5.54%)
Jan 08, 2016	60.51	61.52	59.71	60.32	4,120,289	-0.02(-0.03%)
Jan 07, 2016	61.13	61.48	59.69	60.33	4,338,658	-1.59(-2.56%)
Jan 06, 2016	61.46	62.44	61.13	61.92	4,735,087	-0.43(-0.69%)
Jan 05, 2016	62.46	62.88	61.74	62.35	4,653,131	+0.14(+0.23%)
Jan 04, 2016	61.65	62.28	61.07	62.21	4,334,917	-1.26(-1.98%)
Dec 31, 2015	63.77	63.47	63.47	63.47	2,472,330	-0.76(-1.18%)
Dec 30, 2015	64.58	65.32	64.02	64.23	1,968,724	-0.52(-0.80%)
Dec 29, 2015	64.13	65.06	64.04	64.74	1,814,487	+0.89(+1.40%)
Dec 28, 2015	64.56	64.71	63.46	63.85	1,769,434	-0.83(-1.28%)
Dec 24, 2015	64.95	64.68	64.68	64.68	971,265	-0.58(-0.89%)
Dec 23, 2015	63.18	65.50	63.16	65.26	3,656,180	+2.52(+4.01%)
Dec 22, 2015	63.52	64.04	62.36	62.75	3,139,351	-0.70(-1.11%)
Dec 21, 2015	60.99	63.52	60.86	63.45	5,124,994	+2.95(+4.87%)
Dec 18, 2015	60.35	61.56	60.23	60.50	5,912,605	-0.25(-0.42%)
Dec 17, 2015	60.46	62.03	60.46	60.76	5,159,583	-0.68(-1.10%)
Dec 16, 2015	62.40	63.34	60.32	61.43	5,198,625	-0.19(-0.30%)
Dec 15, 2015	61.91	62.92	61.40	61.62	2,981,622	+0.19(+0.31%)
Dec 14, 2015	62.34	62.81	59.42	61.43	5,247,310	-0.79(-1.27%)
Dec 11, 2015	63.47	63.95	61.84	62.22	3,169,965	-2.00(-3.11%)
Dec 10, 2015	63.29	64.83	63.23	64.22	2,997,723	+0.99(+1.56%)
Dec 09, 2015	62.85	64.74	62.67	63.23	4,043,784	+0.12(+0.19%)
Dec 08, 2015	62.06	63.47	61.37	63.11	3,133,332	+0.78(+1.25%)
Dec 07, 2015	63.14	63.17	61.78	62.33	3,733,603	-0.78(-1.23%)
Dec 04, 2015	63.55	64.22	62.89	63.11	4,303,661	-0.12(-0.19%)
Dec 03, 2015	65.71	66.21	62.71	63.23	4,537,995	-2.47(-3.76%)
Dec 02, 2015	66.64	67.85	65.45	65.70	4,968,226	-1.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.