Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	147.41	147.41	143.99	145.14	1,909,516	-2.84(-1.92%)
Nov 27, 2020	148.41	149.87	147.26	147.98	779,212	-0.55(-0.37%)
Nov 25, 2020	148.84	150.31	147.47	148.53	1,114,003	-1.39(-0.93%)
Nov 24, 2020	145.99	150.48	144.60	149.92	2,579,189	+5.47(+3.79%)
Nov 23, 2020	143.96	146.30	143.33	144.45	1,286,799	+1.99(+1.40%)
Nov 20, 2020	145.92	146.38	142.14	142.46	1,383,118	-3.39(-2.33%)
Nov 19, 2020	145.22	146.23	142.78	145.85	2,215,194	-0.38(-0.26%)
Nov 18, 2020	147.07	149.36	145.13	146.23	1,261,160	-1.73(-1.17%)
Nov 17, 2020	145.34	150.68	144.20	147.96	1,642,027	+1.17(+0.80%)
Nov 16, 2020	146.72	148.82	145.25	146.79	1,865,640	+2.00(+1.38%)
Nov 13, 2020	140.21	145.00	140.13	144.79	1,420,765	+4.99(+3.57%)
Nov 12, 2020	139.82	142.93	137.75	139.80	2,173,862	-0.85(-0.61%)
Nov 11, 2020	146.61	146.97	139.98	140.65	1,506,197	-6.42(-4.37%)
Nov 10, 2020	141.53	149.81	141.53	147.07	2,583,021	+4.63(+3.25%)
Nov 09, 2020	143.18	147.61	141.15	142.44	3,908,056	+8.53(+6.37%)
Nov 06, 2020	132.78	134.94	131.83	133.91	1,038,605	+0.91(+0.68%)
Nov 05, 2020	129.49	135.84	129.10	133.00	1,738,296	+5.57(+4.37%)
Nov 04, 2020	131.49	134.04	127.20	127.43	2,380,107	-4.15(-3.15%)
Nov 03, 2020	128.39	132.67	127.97	131.58	1,712,884	+5.31(+4.20%)
Nov 02, 2020	121.93	126.41	121.03	126.27	2,081,926	+6.44(+5.37%)
Oct 30, 2020	120.86	122.48	117.87	119.83	1,777,689	-1.41(-1.16%)
Oct 29, 2020	121.99	123.05	119.72	121.25	1,389,940	-1.04(-0.85%)
Oct 28, 2020	123.73	125.70	121.32	122.29	1,389,394	-3.88(-3.07%)
Oct 27, 2020	130.17	130.84	126.01	126.16	1,501,525	-4.71(-3.60%)
Oct 26, 2020	129.97	132.82	126.10	130.87	2,035,312	-1.12(-0.85%)
Oct 23, 2020	132.20	133.20	130.26	131.99	928,467	+1.33(+1.02%)
Oct 22, 2020	131.21	133.46	129.90	130.66	1,537,550	-0.74(-0.57%)
Oct 21, 2020	131.02	134.21	131.02	131.40	1,301,082	-0.42(-0.32%)
Oct 20, 2020	129.81	133.33	129.21	131.83	1,016,063	+2.02(+1.56%)
Oct 19, 2020	130.03	132.18	128.91	129.81	925,790	-0.76(-0.59%)
Oct 16, 2020	133.15	134.78	130.18	130.57	1,239,233	-2.58(-1.94%)
Oct 15, 2020	128.04	133.84	127.60	133.15	1,374,051	+3.03(+2.32%)
Oct 14, 2020	128.15	132.15	127.80	130.12	1,238,861	+1.66(+1.29%)
Oct 13, 2020	125.89	129.19	124.00	128.46	1,485,745	+2.62(+2.08%)
Oct 12, 2020	130.45	130.73	125.52	125.84	1,379,091	-3.61(-2.78%)
Oct 09, 2020	134.80	135.28	128.71	129.45	2,850,185	+2.06(+1.62%)
Oct 08, 2020	125.52	128.02	124.61	127.39	1,173,890	+2.67(+2.14%)
Oct 07, 2020	125.62	127.88	124.23	124.72	1,036,413	+0.68(+0.54%)
Oct 06, 2020	126.39	127.94	123.89	124.05	1,301,122	-1.74(-1.38%)
Oct 05, 2020	123.86	126.38	122.62	125.79	1,533,440	+3.02(+2.46%)
Oct 02, 2020	117.41	123.86	117.36	122.77	1,542,030	+2.41(+2.00%)
Oct 01, 2020	120.54	121.47	117.39	120.36	1,912,300	-0.12(-0.10%)
Sep 30, 2020	117.02	122.09	116.49	120.48	1,965,406	+4.35(+3.74%)
Sep 29, 2020	117.89	118.04	113.81	116.13	1,171,539	-1.14(-0.97%)
Sep 28, 2020	118.36	119.69	116.75	117.27	1,158,282	+0.78(+0.67%)
Sep 25, 2020	112.18	117.34	111.84	116.49	1,489,667	+3.48(+3.08%)
Sep 24, 2020	112.13	115.14	110.53	113.01	1,335,416	+0.60(+0.53%)
Sep 23, 2020	117.69	117.98	112.16	112.41	2,339,030	-4.17(-3.58%)
Sep 22, 2020	121.23	121.59	115.54	116.59	2,731,158	-4.64(-3.83%)
Sep 21, 2020	121.32	121.73	115.11	121.22	3,757,986	-6.57(-5.14%)
Sep 18, 2020	131.60	132.28	127.64	127.80	2,142,761	-4.73(-3.57%)
Sep 17, 2020	131.69	133.24	129.66	132.52	1,429,192	-0.84(-0.63%)
Sep 16, 2020	132.30	134.49	132.11	133.36	1,373,498	+2.13(+1.63%)
Sep 15, 2020	132.35	134.09	130.37	131.23	1,366,474	+0.08(+0.06%)
Sep 14, 2020	130.52	131.73	129.34	131.15	1,715,985	+1.66(+1.28%)
Sep 11, 2020	130.10	130.60	127.73	129.49	771,481	-0.65(-0.50%)
Sep 10, 2020	130.27	131.85	129.58	130.13	2,166,081	+0.83(+0.64%)
Sep 09, 2020	129.15	130.78	128.29	129.30	2,022,011	+1.24(+0.97%)
Sep 08, 2020	131.69	131.69	127.93	128.07	1,468,202	-4.37(-3.30%)
Sep 04, 2020	132.04	134.49	130.31	132.44	1,162,551	+0.44(+0.33%)
Sep 03, 2020	134.10	134.68	129.78	132.00	1,924,950	-1.52(-1.14%)
Sep 02, 2020	130.15	134.78	128.48	133.52	2,274,672	+3.84(+2.96%)
Sep 01, 2020	129.70	130.07	128.10	129.68	1,401,347	-1.47(-1.12%)
Aug 31, 2020	131.00	133.22	130.50	131.15	2,534,332	-0.26(-0.20%)
Aug 28, 2020	129.88	131.53	127.91	131.41	1,128,608	+1.52(+1.17%)
Aug 27, 2020	128.10	133.33	127.46	129.89	2,068,074	+2.70(+2.12%)
Aug 26, 2020	129.09	129.29	125.53	127.20	1,050,299	-2.40(-1.85%)
Aug 25, 2020	129.97	130.21	127.32	129.59	1,028,977	-0.26(-0.20%)
Aug 24, 2020	129.00	130.52	127.56	129.85	3,271,584	+1.81(+1.41%)
Aug 21, 2020	126.35	128.50	125.91	128.05	1,236,232	+1.31(+1.04%)
Aug 20, 2020	127.73	129.19	125.76	126.73	1,288,840	-1.83(-1.42%)
Aug 19, 2020	129.30	130.99	127.79	128.56	1,465,225	-0.84(-0.65%)
Aug 18, 2020	129.85	130.07	127.97	129.40	929,670	-0.38(-0.29%)
Aug 17, 2020	129.41	130.92	128.84	129.78	1,412,987	-0.13(-0.10%)
Aug 14, 2020	125.86	130.37	125.32	129.90	1,340,235	+3.63(+2.88%)
Aug 13, 2020	126.94	126.94	125.25	126.27	848,188	-1.41(-1.11%)
Aug 12, 2020	128.40	128.63	125.96	127.68	1,295,681	+0.52(+0.41%)
Aug 11, 2020	129.42	130.43	126.45	127.16	1,545,055	-0.85(-0.66%)
Aug 10, 2020	125.93	128.50	125.93	128.01	1,088,869	+2.13(+1.69%)
Aug 07, 2020	127.07	128.52	124.31	125.88	1,420,229	-1.98(-1.55%)
Aug 06, 2020	126.51	128.49	126.15	127.86	1,746,514	+1.85(+1.46%)
Aug 05, 2020	125.29	127.45	124.83	126.02	2,310,346	+1.95(+1.57%)
Aug 04, 2020	120.69	124.45	120.17	124.07	2,188,890	+2.44(+2.00%)
Aug 03, 2020	122.83	123.01	120.61	121.63	1,164,330	-0.74(-0.61%)
Jul 31, 2020	123.57	123.57	120.22	122.38	2,638,041	-1.36(-1.10%)
Jul 30, 2020	123.80	124.15	121.50	123.74	1,598,290	-1.67(-1.33%)
Jul 29, 2020	120.96	126.39	120.67	125.41	2,513,876	+5.62(+4.70%)
Jul 28, 2020	120.97	122.46	119.41	119.78	1,584,301	-1.32(-1.09%)
Jul 27, 2020	120.79	121.42	119.45	121.11	1,713,235	-0.17(-0.14%)
Jul 24, 2020	122.25	122.25	119.88	121.28	1,703,364	-1.41(-1.15%)
Jul 23, 2020	120.79	123.19	119.77	122.69	4,302,720	+4.40(+3.72%)
Jul 22, 2020	111.42	120.19	111.22	118.30	5,534,160	+12.65(+11.97%)
Jul 21, 2020	102.69	106.50	102.62	105.65	2,569,861	+4.21(+4.15%)
Jul 20, 2020	102.04	102.74	99.70	101.44	3,221,345	-1.05(-1.03%)
Jul 17, 2020	103.80	104.68	101.74	102.49	1,636,512	-1.04(-1.01%)
Jul 16, 2020	101.31	104.67	99.97	103.53	3,002,702	+1.44(+1.41%)
Jul 15, 2020	98.29	102.84	97.79	102.09	3,993,774	+6.46(+6.76%)
Jul 14, 2020	93.30	95.79	92.51	95.63	1,890,214	+2.06(+2.20%)
Jul 13, 2020	91.80	96.35	91.80	93.57	2,698,797	+0.11(+0.11%)
Jul 10, 2020	90.67	93.75	90.10	93.46	1,752,933	+2.30(+2.52%)
Jul 09, 2020	92.54	92.75	88.95	91.16	3,036,329	-1.25(-1.35%)
Jul 08, 2020	92.98	92.98	90.21	92.41	1,656,641	-0.59(-0.63%)
Jul 07, 2020	94.79	95.77	92.92	93.00	1,325,103	-2.87(-2.99%)
Jul 06, 2020	96.33	96.69	94.03	95.87	1,408,947	+1.20(+1.27%)
Jul 02, 2020	96.83	98.74	94.44	94.67	1,599,879	-0.11(-0.11%)
Jul 01, 2020	93.45	96.87	92.78	94.78	2,318,155	+0.99(+1.05%)
Jun 30, 2020	92.96	94.34	90.60	93.79	1,905,404	+0.83(+0.89%)
Jun 29, 2020	90.50	92.98	89.02	92.96	2,629,422	+3.59(+4.02%)
Jun 26, 2020	90.16	91.40	88.36	89.37	2,513,445	-0.84(-0.93%)
Jun 25, 2020	89.91	91.63	88.14	90.21	4,598,402	-0.37(-0.41%)
Jun 24, 2020	94.15	94.57	89.91	90.57	3,528,843	-5.17(-5.40%)
Jun 23, 2020	97.26	98.06	93.85	95.74	2,250,828	+0.73(+0.77%)
Jun 22, 2020	94.07	95.78	93.74	95.01	5,554,783	+0.76(+0.81%)
Jun 19, 2020	98.48	99.87	94.15	94.25	2,782,816	-2.48(-2.57%)
Jun 18, 2020	94.87	98.28	93.47	96.73	2,887,100	+0.97(+1.01%)
Jun 17, 2020	101.07	101.79	95.23	95.76	2,580,120	-4.99(-4.95%)
Jun 16, 2020	105.42	105.67	99.65	100.75	2,451,652	+0.70(+0.70%)
Jun 15, 2020	94.50	100.83	93.81	100.05	2,017,999	+2.89(+2.97%)
Jun 12, 2020	101.31	103.07	95.18	97.16	3,794,279	-0.54(-0.55%)
Jun 11, 2020	101.46	103.36	97.40	97.70	4,230,323	-8.68(-8.16%)
Jun 10, 2020	111.39	112.28	105.05	106.38	3,411,493	-5.71(-5.09%)
Jun 09, 2020	112.03	112.95	108.42	112.09	2,679,881	-1.97(-1.73%)
Jun 08, 2020	113.54	114.70	112.47	114.06	1,903,091	+2.40(+2.15%)
Jun 05, 2020	108.72	113.55	107.47	111.67	3,189,099	+8.31(+8.04%)
Jun 04, 2020	103.93	104.95	101.82	103.36	2,267,734	-0.95(-0.91%)
Jun 03, 2020	106.05	109.40	104.18	104.31	2,885,713	-1.04(-0.99%)
Jun 02, 2020	105.88	106.22	104.20	105.35	1,227,446	+0.18(+0.17%)
Jun 01, 2020	103.24	106.72	102.96	105.17	1,385,737	+1.87(+1.81%)
May 29, 2020	105.53	106.21	101.00	103.30	3,220,041	-2.77(-2.61%)
May 28, 2020	111.13	111.61	105.73	106.07	1,784,228	-3.76(-3.42%)
May 27, 2020	107.26	110.12	106.54	109.83	2,147,084	+4.43(+4.21%)
May 26, 2020	107.21	109.78	105.31	105.40	2,191,993	+2.30(+2.23%)
May 22, 2020	104.84	105.13	101.95	103.10	2,196,470	-1.31(-1.26%)
May 21, 2020	102.31	104.79	102.09	104.41	3,868,261	+1.58(+1.53%)
May 20, 2020	102.30	103.61	100.78	102.84	5,161,630	+2.47(+2.47%)
May 19, 2020	100.86	102.92	99.19	100.36	4,189,621	-1.68(-1.65%)
May 18, 2020	99.07	104.68	98.95	102.04	6,046,594	+6.63(+6.95%)
May 15, 2020	95.10	96.74	93.83	95.41	4,347,924	-0.42(-0.43%)
May 14, 2020	95.35	96.07	92.63	95.83	4,072,914	-1.10(-1.14%)
May 13, 2020	96.75	97.86	95.03	96.93	4,814,878	+0.73(+0.76%)
May 12, 2020	101.37	101.44	96.09	96.20	2,920,544	-4.44(-4.41%)
May 11, 2020	102.23	103.01	99.57	100.63	2,860,487	-3.65(-3.50%)
May 08, 2020	100.98	104.48	100.58	104.29	1,753,657	+5.20(+5.25%)
May 07, 2020	97.64	101.29	97.00	99.09	1,893,947	+2.96(+3.08%)
May 06, 2020	103.32	103.32	95.71	96.13	2,788,677	-6.75(-6.56%)
May 05, 2020	102.04	104.84	101.39	102.88	2,219,383	+2.75(+2.75%)
May 04, 2020	99.80	100.81	98.04	100.12	2,545,458	-1.21(-1.19%)
May 01, 2020	103.76	104.96	100.21	101.33	1,915,094	-4.85(-4.57%)
Apr 30, 2020	108.09	108.52	105.39	106.18	2,282,457	-3.33(-3.04%)
Apr 29, 2020	108.80	112.06	107.66	109.51	2,937,149	+3.93(+3.73%)
Apr 28, 2020	107.90	109.91	105.22	105.58	2,436,172	-1.58(-1.47%)
Apr 27, 2020	105.19	108.14	105.02	107.16	2,409,833	+2.96(+2.84%)
Apr 24, 2020	102.44	104.95	100.77	104.20	2,449,180	+2.99(+2.95%)
Apr 23, 2020	101.95	105.81	101.09	101.21	2,996,945	+0.21(+0.21%)
Apr 22, 2020	104.68	105.24	100.83	101.00	3,219,271	-0.92(-0.90%)
Apr 21, 2020	100.31	110.44	97.17	101.92	4,180,373	-4.79(-4.49%)
Apr 20, 2020	108.80	111.05	105.02	106.71	2,933,431	-5.05(-4.52%)
Apr 17, 2020	109.00	112.17	107.47	111.77	2,444,317	+7.09(+6.78%)
Apr 16, 2020	105.84	107.02	103.03	104.67	2,681,726	-1.12(-1.06%)
Apr 15, 2020	102.91	107.60	102.91	105.79	2,600,804	-2.96(-2.72%)
Apr 14, 2020	101.75	108.92	101.68	108.75	3,805,528	+8.63(+8.62%)
Apr 13, 2020	103.55	104.34	98.24	100.12	2,915,374	-4.30(-4.12%)
Apr 09, 2020	105.07	108.40	102.07	104.42	3,675,375	+0.00(+0.00%)
Apr 08, 2020	96.63	107.09	95.90	104.42	4,274,293	+9.13(+9.58%)
Apr 07, 2020	96.16	99.15	94.53	95.29	4,727,190	+4.86(+5.38%)
Apr 06, 2020	83.64	91.02	82.18	90.43	4,055,144	+11.35(+14.36%)
Apr 03, 2020	80.51	81.51	77.05	79.07	2,153,524	-2.00(-2.47%)
Apr 02, 2020	79.84	85.85	79.00	81.07	2,256,812	+0.16(+0.20%)
Apr 01, 2020	81.09	83.48	79.26	80.91	3,336,423	-5.91(-6.81%)
Mar 31, 2020	86.59	88.75	84.65	86.82	3,031,541	-1.07(-1.22%)
Mar 30, 2020	85.98	89.30	83.12	87.90	3,479,163	+3.51(+4.16%)
Mar 27, 2020	87.36	89.14	83.10	84.39	3,837,433	-6.87(-7.53%)
Mar 26, 2020	91.89	100.25	87.14	91.26	4,954,817	+1.78(+1.99%)
Mar 25, 2020	84.32	92.65	82.54	89.48	5,213,534	+5.65(+6.74%)
Mar 24, 2020	83.40	88.96	80.16	83.83	4,662,304	+7.72(+10.14%)
Mar 23, 2020	78.19	82.68	72.80	76.11	6,032,798	+0.25(+0.33%)
Mar 20, 2020	82.33	85.47	72.49	75.86	6,154,774	-4.83(-5.99%)
Mar 19, 2020	64.81	85.04	64.54	80.69	5,519,958	+14.85(+22.56%)
Mar 18, 2020	70.56	71.71	56.41	65.84	6,566,665	-9.02(-12.04%)
Mar 17, 2020	83.42	84.46	73.73	74.85	7,252,063	-6.75(-8.28%)
Mar 16, 2020	89.87	93.29	81.05	81.61	5,910,683	-19.16(-19.02%)
Mar 13, 2020	103.52	104.86	97.67	100.77	6,322,937	+2.68(+2.73%)
Mar 12, 2020	100.49	105.35	97.61	98.09	4,762,608	-10.71(-9.84%)
Mar 11, 2020	113.58	114.60	106.91	108.80	4,196,105	-8.00(-6.85%)
Mar 10, 2020	117.55	118.14	109.56	116.80	3,360,288	+3.99(+3.54%)
Mar 09, 2020	115.40	117.24	106.79	112.81	3,361,607	-10.11(-8.22%)
Mar 06, 2020	119.41	123.14	118.14	122.92	2,828,143	-0.61(-0.49%)
Mar 05, 2020	126.94	128.17	120.77	123.53	3,507,920	-7.15(-5.47%)
Mar 04, 2020	130.94	135.28	129.18	130.68	3,305,469	+6.24(+5.02%)
Mar 03, 2020	130.28	134.03	122.57	124.43	3,363,012	-6.07(-4.65%)
Mar 02, 2020	122.79	130.99	120.80	130.50	4,116,344	+7.77(+6.33%)
Feb 28, 2020	118.86	123.23	118.81	122.73	4,852,414	+0.08(+0.06%)
Feb 27, 2020	122.07	128.94	120.54	122.66	3,417,267	-0.97(-0.79%)
Feb 26, 2020	129.52	131.24	123.46	123.63	2,819,443	-4.46(-3.48%)
Feb 25, 2020	135.57	135.72	127.25	128.09	2,355,413	-6.76(-5.01%)
Feb 24, 2020	136.53	137.96	134.32	134.85	1,574,076	-7.68(-5.39%)
Feb 21, 2020	141.77	143.64	141.38	142.53	831,204	-0.11(-0.07%)
Feb 20, 2020	144.16	144.16	141.57	142.64	831,956	-1.90(-1.31%)
Feb 19, 2020	142.75	144.67	142.58	144.54	1,175,359	+1.78(+1.25%)
Feb 18, 2020	143.51	144.02	141.39	142.75	1,455,472	-1.29(-0.90%)
Feb 14, 2020	145.27	145.41	142.45	144.04	1,891,988	-1.26(-0.87%)
Feb 13, 2020	144.42	146.36	143.81	145.31	1,604,024	+0.31(+0.21%)
Feb 12, 2020	144.57	146.30	143.97	145.00	1,845,100	+0.96(+0.67%)
Feb 11, 2020	141.57	144.11	141.34	144.03	1,279,629	+2.77(+1.96%)
Feb 10, 2020	140.35	141.33	139.89	141.26	1,308,709	+0.72(+0.51%)
Feb 07, 2020	143.01	143.56	138.95	140.54	2,487,693	-3.21(-2.23%)
Feb 06, 2020	146.04	146.32	143.22	143.75	1,318,559	-1.72(-1.18%)
Feb 05, 2020	139.57	145.66	139.51	145.46	2,421,260	+6.42(+4.62%)
Feb 04, 2020	137.89	139.80	137.63	139.04	1,561,830	+2.47(+1.81%)
Feb 03, 2020	134.57	137.00	133.96	136.56	2,153,130	+2.89(+2.16%)
Jan 31, 2020	136.92	137.91	132.89	133.67	3,156,187	-4.48(-3.24%)
Jan 30, 2020	139.49	139.88	135.61	138.15	2,277,991	-1.72(-1.23%)
Jan 29, 2020	140.45	141.78	139.32	139.88	2,109,232	-0.25(-0.18%)
Jan 28, 2020	142.05	142.53	138.84	140.12	2,471,289	+3.76(+2.75%)
Jan 27, 2020	136.27	137.41	135.59	136.37	1,761,342	-1.78(-1.29%)
Jan 24, 2020	141.62	141.90	137.17	138.15	1,205,946	-3.12(-2.21%)
Jan 23, 2020	141.71	141.86	140.17	141.27	1,125,529	-0.43(-0.31%)
Jan 22, 2020	142.56	142.90	141.18	141.71	1,499,278	-0.10(-0.07%)
Jan 21, 2020	142.28	142.81	141.46	141.80	1,558,698	-1.12(-0.78%)
Jan 17, 2020	142.80	143.36	142.12	142.92	1,750,045	+0.61(+0.43%)
Jan 16, 2020	142.44	143.10	141.44	142.31	1,046,146	+0.50(+0.35%)
Jan 15, 2020	142.66	143.24	141.53	141.81	1,213,088	-0.63(-0.45%)
Jan 14, 2020	141.15	142.90	141.04	142.45	1,227,424	+0.72(+0.51%)
Jan 13, 2020	142.97	143.05	141.32	141.72	1,941,123	-0.94(-0.66%)
Jan 10, 2020	142.59	143.09	142.04	142.67	976,470	+0.69(+0.49%)
Jan 09, 2020	143.89	144.21	141.93	141.97	989,600	-1.79(-1.25%)
Jan 08, 2020	143.36	144.22	142.25	143.77	917,031	+0.94(+0.66%)
Jan 07, 2020	141.11	143.29	141.11	142.82	848,938	-0.19(-0.13%)
Jan 06, 2020	141.35	143.28	140.80	143.01	1,101,485	+0.54(+0.38%)
Jan 03, 2020	139.91	142.88	139.45	142.47	1,237,409	+0.43(+0.30%)
Jan 02, 2020	142.69	143.16	140.67	142.04	809,987	-0.31(-0.22%)
Dec 31, 2019	141.96	142.62	141.87	142.35	842,626	+0.25(+0.18%)
Dec 30, 2019	143.83	144.01	141.87	142.10	783,781	-1.65(-1.15%)
Dec 27, 2019	142.83	143.84	142.50	143.75	704,005	+0.95(+0.67%)
Dec 26, 2019	142.45	143.53	141.77	142.79	705,966	+0.28(+0.20%)
Dec 24, 2019	143.07	143.20	141.57	142.51	472,348	-0.75(-0.52%)
Dec 23, 2019	141.61	143.63	141.55	143.26	1,359,332	+1.18(+0.83%)
Dec 20, 2019	142.77	144.62	141.65	142.08	2,974,578	+2.06(+1.47%)
Dec 19, 2019	139.14	141.09	139.02	140.02	1,954,545	+1.26(+0.91%)
Dec 18, 2019	138.31	138.93	138.04	138.76	1,368,625	+0.63(+0.45%)
Dec 17, 2019	138.63	138.64	137.85	138.13	1,786,215	-0.23(-0.17%)
Dec 16, 2019	138.59	139.20	137.54	138.36	2,365,120	+0.78(+0.57%)
Dec 13, 2019	137.89	138.69	136.46	137.58	853,840	-0.69(-0.50%)
Dec 12, 2019	137.64	139.09	137.12	138.28	1,160,765	+1.01(+0.74%)
Dec 11, 2019	136.91	138.41	136.87	137.26	1,472,521	+0.09(+0.06%)
Dec 10, 2019	137.77	138.08	136.73	137.18	1,200,927	-0.39(-0.28%)
Dec 09, 2019	138.68	138.85	137.18	137.56	2,772,346	-1.70(-1.22%)
Dec 06, 2019	138.68	139.44	137.92	139.27	1,821,069	+3.78(+2.79%)
Dec 05, 2019	136.09	136.15	134.15	135.48	991,569	+0.07(+0.05%)
Dec 04, 2019	133.79	136.16	133.51	135.42	1,448,877	+2.35(+1.77%)
Dec 03, 2019	131.95	133.64	131.36	133.07	1,463,780	-0.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.