Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		1.092	1.092	1.092	0	+0.08(+8.12%)
Oct 20, 2017		1.010	1.010	1.010	0	-0.05(-4.72%)
Oct 16, 2017		1.060	1.060	1.060	0	+0.10(+10.19%)
Sep 29, 2017		0.9620	0.9620	0.9620	0	+0.00(+0.00%)
Sep 15, 2017		0.9620	0.9620	0.9620	0	+0.03(+3.44%)
Sep 14, 2017	0.9300	0.9300	0.9300	0.9300	1,500	+0.03(+3.07%)
Sep 13, 2017	0.9023	0.9023	0.9023	0.9023	2,600	-0.05(-5.02%)
Sep 01, 2017		0.9500	0.9500	0.9500	0	+0.13(+15.85%)
Aug 10, 2017		0.8200	0.8200	0.8200	0	-0.03(-2.96%)
Aug 08, 2017		0.8450	0.8450	0.8450	0	-0.01(-0.82%)
Jul 26, 2017		0.8520	0.8520	0.8520	0	-0.02(-2.02%)
Jul 20, 2017		0.8696	0.8696	0.8696	0	+0.05(+6.05%)
Jul 11, 2017		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Jul 03, 2017	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jun 07, 2017		0.7900	0.7900	0.7900	0	-0.08(-9.20%)
May 12, 2017		0.8700	0.8700	0.8700	0	+0.05(+5.45%)
Apr 25, 2017		0.8250	0.8250	0.8250	0	-0.12(-13.16%)
Apr 11, 2017		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Feb 21, 2017		0.9800	0.9800	0.9800	0	-0.05(-4.85%)
Feb 14, 2017		1.030	1.030	1.030	0	+0.00(+0.00%)
Jan 31, 2017		1.030	1.030	1.030	0	+0.08(+8.65%)
Jan 30, 2017	0.9480	0.9480	0.9480	0.9480	9,800	-0.00(-0.21%)
Jan 26, 2017		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Jan 13, 2017		1.000	1.000	1.000	0	-0.14(-12.22%)
Dec 08, 2016		1.139	1.139	1.139	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.