Date	High	Low	Close	Volume	Change (%)
Nov 13, 2020	17.97	17.97	17.97	0	-0.43(-2.34%)
Aug 03, 2020	18.40	18.40	18.40	0	+0.66(+3.70%)
Jul 17, 2020	17.74	17.74	17.74	0	+0.00(+0.00%)
May 22, 2020	17.74	17.74	17.74	0	-0.31(-1.72%)
May 19, 2020	18.05	18.05	18.05	0	-0.21(-1.15%)
May 18, 2020	16.95	16.95	18.26	100	+1.31(+7.75%)
May 13, 2020	16.95	16.95	16.95	0	+0.00(+0.00%)
Apr 21, 2020	16.95	16.95	16.95	0	-0.17(-1.02%)
Apr 16, 2020	17.12	17.12	17.12	0	+0.00(+0.00%)
Apr 15, 2020	16.72	16.72	17.12	38,665	+0.40(+2.42%)
Apr 02, 2020	16.72	16.72	16.72	0	+0.08(+0.47%)
Mar 26, 2020	16.64	16.64	16.64	0	-1.88(-10.15%)
Mar 18, 2020	18.52	18.52	18.52	0	+0.00(+0.00%)
Mar 10, 2020	18.52	18.52	18.52	0	-3.55(-16.09%)
Feb 21, 2020	22.07	22.07	22.07	0	+0.00(+0.00%)
Feb 20, 2020	22.07	22.07	22.07	600	+0.00(+0.00%)
Feb 07, 2020	22.07	22.07	22.07	0	+0.00(+0.00%)
Feb 05, 2020	22.07	22.07	22.07	0	-0.20(-0.90%)
Dec 18, 2019	22.27	22.27	22.27	0	+0.27(+1.23%)
Dec 16, 2019	22.00	22.00	22.00	0	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.