Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.01(+0.37%) |
Nov 26, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.01(+0.37%) |
Nov 25, 2008 | 2.720 | 2.720 | 2.710 | 2.720 | 0 | +0.01(+0.37%) |
Nov 24, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Nov 21, 2008 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.03(-1.09%) |
Nov 20, 2008 | 2.740 | 2.740 | 2.740 | 0 | -0.06(-2.14%) | |
Nov 19, 2008 | 2.800 | 2.840 | 2.800 | 2.800 | 0 | -0.04(-1.41%) |
Nov 18, 2008 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.04(-1.39%) |
Nov 17, 2008 | 2.880 | 2.900 | 2.880 | 2.880 | 0 | -0.02(-0.69%) |
Nov 14, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.02(-0.68%) |
Nov 13, 2008 | 2.920 | 2.920 | 2.920 | 0 | -0.03(-1.02%) | |
Nov 12, 2008 | 2.950 | 2.960 | 2.950 | 2.950 | 0 | -0.01(-0.34%) |
Nov 11, 2008 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | -0.01(-0.34%) |
Nov 10, 2008 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.00(+0.00%) |
Nov 07, 2008 | 2.970 | 2.980 | 2.970 | 2.970 | 0 | -0.01(-0.34%) |
Nov 06, 2008 | 2.980 | 2.990 | 2.980 | 2.980 | 0 | -0.01(-0.33%) |
Nov 05, 2008 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.04(+1.36%) |
Nov 03, 2008 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.34%) | |
Oct 31, 2008 | 2.940 | 2.950 | 2.940 | 2.940 | 0 | -0.01(-0.34%) |
Oct 30, 2008 | 2.950 | 2.950 | 2.930 | 2.950 | 0 | +0.02(+0.68%) |
Oct 28, 2008 | 2.930 | 2.930 | 2.930 | 0 | -0.01(-0.34%) | |
Oct 27, 2008 | 2.940 | 2.940 | 2.940 | 0 | -0.01(-0.34%) | |
Oct 24, 2008 | 2.950 | 2.950 | 2.950 | 0 | -0.04(-1.34%) | |
Oct 23, 2008 | 2.990 | 3.010 | 2.990 | 2.990 | 0 | -0.02(-0.66%) |
Oct 22, 2008 | 3.010 | 3.030 | 3.010 | 3.010 | 0 | -0.02(-0.66%) |
Oct 21, 2008 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 3.030 | 3.030 | 3.020 | 3.030 | 0 | +0.01(+0.33%) |
Oct 17, 2008 | 3.020 | 3.050 | 3.020 | 3.020 | 0 | -0.03(-0.98%) |
Oct 16, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.07(-2.24%) |
Oct 13, 2008 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) | |
Oct 10, 2008 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.20(-6.04%) |
Oct 08, 2008 | 3.310 | 3.310 | 3.310 | 0 | -0.06(-1.78%) | |
Oct 07, 2008 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | -0.08(-2.32%) |
Oct 03, 2008 | 3.450 | 3.450 | 3.450 | 0 | -0.01(-0.29%) | |
Oct 02, 2008 | 3.460 | 3.460 | 3.460 | 0 | -0.08(-2.26%) | |
Oct 01, 2008 | 3.540 | 3.560 | 3.540 | 3.540 | 0 | -0.02(-0.56%) |
Sep 30, 2008 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.04(-1.11%) |
Sep 29, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.03(-0.83%) |
Sep 26, 2008 | 3.720 | 3.720 | 3.630 | 3.630 | 0 | -0.09(-2.42%) |
Sep 24, 2008 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.02(-0.53%) |
Sep 23, 2008 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.03(-0.80%) |
Sep 22, 2008 | 3.770 | 3.780 | 3.770 | 3.770 | 0 | -0.01(-0.26%) |
Sep 19, 2008 | 3.780 | 3.780 | 3.750 | 3.780 | 0 | +0.03(+0.80%) |
Sep 18, 2008 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | |
Sep 17, 2008 | 3.770 | 3.770 | 3.770 | 0 | -0.02(-0.53%) | |
Sep 16, 2008 | 3.790 | 3.830 | 3.790 | 3.790 | 0 | -0.04(-1.04%) |
Sep 15, 2008 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.04(-1.03%) |
Sep 12, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 3.870 | 3.880 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Sep 09, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 3.880 | 3.880 | 3.870 | 3.880 | 0 | +0.01(+0.26%) |
Sep 05, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Sep 03, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Sep 02, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 3.880 | 3.880 | 3.870 | 3.880 | 0 | +0.01(+0.26%) |
Aug 26, 2008 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 3.870 | 3.870 | 3.870 | 3.870 | 0 | -0.01(-0.26%) |
Aug 20, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 18, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 3.880 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.26%) |
Aug 11, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Aug 01, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.01(-0.26%) |
Jul 25, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jul 24, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Jul 23, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.02(+0.51%) |
Jul 22, 2008 | 3.900 | 3.920 | 3.900 | 3.900 | 0 | -0.02(-0.51%) |
Jul 21, 2008 | 3.910 | 3.920 | 3.910 | 3.920 | 0 | +0.01(+0.26%) |
Jul 18, 2008 | 3.910 | 3.910 | 3.900 | 3.910 | 0 | +0.01(+0.26%) |
Jul 17, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.02(+0.52%) |
Jul 16, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 3.880 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.51%) |
Jul 14, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) |
Jul 11, 2008 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.02(-0.51%) |
Jul 10, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.01(+0.26%) |
Jul 08, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.01(-0.26%) |
Jul 07, 2008 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.01(-0.26%) |
Jul 04, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | -0.01(-0.25%) |
Jul 02, 2008 | 3.930 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 3.930 | 3.950 | 3.930 | 3.930 | 0 | -0.02(-0.51%) |
Jun 30, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.01(-0.25%) |
Jun 26, 2008 | 3.960 | 3.980 | 3.960 | 3.960 | 0 | -0.02(-0.50%) |
Jun 25, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.02(-0.50%) |
Jun 23, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.02(-0.50%) |
Jun 20, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.01(-0.25%) |
Jun 19, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Jun 17, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Jun 11, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 4.050 | 4.070 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Jun 09, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
Jun 06, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.02(+0.49%) |
Jun 04, 2008 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Jun 03, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) |
Jun 02, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
May 30, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
May 29, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
May 27, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.02(-0.49%) |
May 26, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 22, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
May 21, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
May 20, 2008 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
May 19, 2008 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
May 16, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
May 14, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 12, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.110 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) |
May 08, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
May 07, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) |
May 05, 2008 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.110 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) |
May 01, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.01(+0.24%) |
Apr 29, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.24%) |
Apr 25, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.01(+0.25%) |
Apr 24, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) |
Apr 21, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.02(+0.49%) |
Apr 17, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.01(+0.25%) |
Apr 16, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.01(+0.25%) |
Apr 15, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) |
Apr 14, 2008 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.01(-0.25%) |
Apr 11, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 4.030 | 4.030 | 4.020 | 4.030 | 0 | +0.01(+0.25%) |
Apr 04, 2008 | 4.020 | 4.020 | 4.000 | 4.020 | 0 | +0.02(+0.50%) |
Apr 03, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 3.990 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Apr 01, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Mar 31, 2008 | 3.980 | 3.990 | 3.980 | 3.980 | 0 | -0.01(-0.25%) |
Mar 28, 2008 | 3.980 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Mar 27, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.9700 | 3.980 | 3.970 | 3.980 | 0 | +0.01(+0.25%) |
Mar 24, 2008 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) |
Mar 21, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) |
Mar 18, 2008 | 3.940 | 3.950 | 3.940 | 3.950 | 0 | +0.01(+0.25%) |
Mar 17, 2008 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | -0.02(-0.51%) |
Mar 14, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | -0.01(-0.25%) |
Mar 12, 2008 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 3.970 | 3.970 | 3.970 | 3.970 | 0 | -0.01(-0.25%) |
Mar 10, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.01(-0.25%) |
Mar 06, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 3.990 | 4.000 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Feb 29, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) |
Feb 28, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4.010 | 4.010 | 4.000 | 4.010 | 0 | +0.01(+0.25%) |
Feb 25, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Feb 22, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.01(+0.25%) |
Feb 20, 2008 | 3.990 | 3.980 | 3.980 | 3.980 | 0 | -0.01(-0.25%) |
Feb 19, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Feb 14, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Feb 13, 2008 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 3.990 | 4.000 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Feb 11, 2008 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) |
Feb 08, 2008 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.02(-0.50%) |
Feb 07, 2008 | 4.040 | 4.030 | 4.030 | 4.030 | 0 | -0.01(-0.25%) |
Feb 06, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.02(-0.49%) |
Feb 05, 2008 | 4.070 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Feb 04, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) |
Jan 31, 2008 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) |
Jan 30, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 4.070 | 4.070 | 4.060 | 4.070 | 0 | +0.01(+0.25%) |
Jan 24, 2008 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.02(+0.50%) |
Jan 23, 2008 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Jan 22, 2008 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Jan 21, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.02(-0.49%) |
Jan 16, 2008 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.02(-0.49%) |
Jan 15, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 4.110 | 4.110 | 4.100 | 4.110 | 0 | +0.01(+0.24%) |
Jan 09, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.03(-0.73%) |
Jan 08, 2008 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.01(-0.24%) |
Jan 07, 2008 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.01(-0.24%) |
Jan 04, 2008 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Jan 03, 2008 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.01(-0.24%) |
Jan 02, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 4.170 | 4.180 | 4.170 | 4.170 | 0 | -0.01(-0.24%) |
Dec 14, 2007 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 4.180 | 4.190 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Dec 12, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 4.190 | 4.190 | 4.180 | 4.190 | 0 | +0.01(+0.24%) |
Dec 07, 2007 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |