Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.26	35.12	34.17	35.01	239,109	+2.24(+6.84%)
Nov 29, 2011	33.21	33.23	32.48	32.77	344,537	-0.22(-0.67%)
Nov 28, 2011	32.40	33.00	32.40	32.99	190,906	+1.79(+5.74%)
Nov 25, 2011	31.54	31.87	31.00	31.20	56,716	-0.44(-1.39%)
Nov 23, 2011	32.39	32.39	31.26	31.64	168,422	-1.08(-3.30%)
Nov 22, 2011	33.12	33.48	32.36	32.72	123,231	-0.53(-1.59%)
Nov 21, 2011	33.72	33.72	32.36	33.25	205,499	-1.23(-3.57%)
Nov 18, 2011	35.58	35.58	34.07	34.48	295,300	-1.08(-3.04%)
Nov 17, 2011	36.11	36.51	35.05	35.56	291,327	-0.68(-1.88%)
Nov 16, 2011	35.41	37.37	35.20	36.24	437,785	+0.38(+1.06%)
Nov 15, 2011	34.38	36.14	34.17	35.86	186,516	+1.19(+3.43%)
Nov 14, 2011	34.50	34.98	34.16	34.67	97,249	-0.14(-0.42%)
Nov 11, 2011	34.44	35.20	34.44	34.81	162,019	+0.64(+1.87%)
Nov 10, 2011	34.72	34.77	33.78	34.17	77,057	+0.17(+0.51%)
Nov 09, 2011	35.09	35.54	33.65	34.00	225,818	-2.08(-5.76%)
Nov 08, 2011	35.12	36.30	34.57	36.08	234,572	+1.19(+3.41%)
Nov 07, 2011	34.73	35.19	34.19	34.89	174,342	-0.29(-0.82%)
Nov 04, 2011	33.33	35.51	33.31	35.18	396,576	+1.32(+3.90%)
Nov 03, 2011	32.98	33.99	32.40	33.86	194,756	+0.96(+2.92%)
Nov 02, 2011	32.30	32.92	31.52	32.90	250,294	+1.11(+3.49%)
Nov 01, 2011	31.41	32.49	31.30	31.79	217,535	-0.57(-1.76%)
Oct 31, 2011	32.24	33.00	31.87	32.36	185,000	-0.45(-1.37%)
Oct 28, 2011	32.91	33.09	32.34	32.81	195,709	-0.45(-1.35%)
Oct 27, 2011	34.00	34.73	31.21	33.26	748,944	-0.61(-1.80%)
Oct 26, 2011	33.20	33.96	32.13	33.87	285,520	+1.23(+3.77%)
Oct 25, 2011	33.88	33.97	32.62	32.64	145,439	-1.24(-3.66%)
Oct 24, 2011	32.56	34.18	32.47	33.88	137,485	+1.44(+4.44%)
Oct 21, 2011	31.87	32.72	31.87	32.44	270,580	+0.63(+1.98%)
Oct 20, 2011	32.17	32.73	31.20	31.81	192,416	-0.47(-1.46%)
Oct 19, 2011	34.00	34.40	32.16	32.28	266,957	-1.75(-5.14%)
Oct 18, 2011	33.87	34.25	33.23	34.03	330,228	+0.18(+0.53%)
Oct 17, 2011	34.56	34.96	33.46	33.85	141,353	-0.49(-1.43%)
Oct 14, 2011	34.00	34.47	33.22	34.34	173,440	+0.84(+2.51%)
Oct 13, 2011	33.63	33.86	33.31	33.50	244,881	-0.38(-1.12%)
Oct 12, 2011	34.10	34.46	33.31	33.88	217,756	+0.17(+0.50%)
Oct 11, 2011	34.74	35.44	33.61	33.71	274,663	-1.04(-2.99%)
Oct 10, 2011	34.44	35.72	34.35	34.75	198,533	+1.12(+3.33%)
Oct 07, 2011	34.47	34.47	33.33	33.63	266,716	-0.75(-2.18%)
Oct 06, 2011	33.89	34.66	33.10	34.38	437,974	+1.29(+3.90%)
Oct 05, 2011	31.80	33.16	31.40	33.09	261,974	+1.31(+4.12%)
Oct 04, 2011	31.03	32.28	29.76	31.78	644,650	+0.35(+1.11%)
Oct 03, 2011	31.83	32.35	30.91	31.43	546,195	+0.21(+0.67%)
Sep 30, 2011	30.81	31.82	30.70	31.22	255,659	-0.10(-0.32%)
Sep 29, 2011	32.35	32.65	31.11	31.32	491,624	-0.35(-1.11%)
Sep 28, 2011	33.00	33.31	31.40	31.67	254,886	-0.87(-2.67%)
Sep 27, 2011	32.09	33.37	31.91	32.54	554,605	+1.17(+3.73%)
Sep 26, 2011	30.94	31.56	29.62	31.37	401,305	+1.11(+3.67%)
Sep 23, 2011	30.59	30.65	29.69	30.26	416,244	-0.40(-1.30%)
Sep 22, 2011	31.04	31.27	29.94	30.66	567,422	-1.51(-4.69%)
Sep 21, 2011	32.73	33.41	32.10	32.17	2,666,589	+0.21(+0.66%)
Sep 20, 2011	33.80	34.00	31.47	31.96	1,076,400	-3.64(-10.22%)
Sep 19, 2011	34.79	36.25	33.72	35.60	423,299	+0.44(+1.25%)
Sep 16, 2011	34.50	35.29	34.01	35.16	326,854	+0.88(+2.57%)
Sep 15, 2011	35.85	36.79	33.86	34.28	677,181	-0.84(-2.39%)
Sep 14, 2011	33.49	35.68	32.95	35.12	814,799	+2.05(+6.20%)
Sep 13, 2011	31.83	33.32	31.39	33.07	495,502	+1.77(+5.65%)
Sep 12, 2011	29.90	31.59	29.90	31.30	302,204	+1.21(+4.02%)
Sep 09, 2011	30.31	31.16	29.90	30.09	237,330	-0.86(-2.78%)
Sep 08, 2011	30.00	30.98	29.20	30.95	429,599	+0.45(+1.48%)
Sep 07, 2011	28.99	30.96	28.99	30.50	293,537	+1.85(+6.46%)
Sep 06, 2011	27.83	29.49	27.01	28.65	675,297	-0.34(-1.17%)
Sep 02, 2011	28.89	29.60	28.00	28.99	216,080	-0.67(-2.26%)
Sep 01, 2011	29.40	29.88	29.14	29.66	365,249	+0.21(+0.71%)
Aug 31, 2011	28.88	29.57	28.71	29.45	190,711	+0.76(+2.65%)
Aug 30, 2011	28.53	28.93	28.36	28.69	107,080	-0.32(-1.10%)
Aug 29, 2011	28.64	29.18	28.32	29.01	138,139	+1.01(+3.61%)
Aug 26, 2011	27.59	28.00	26.83	28.00	192,198	+0.20(+0.72%)
Aug 25, 2011	28.47	29.41	27.70	27.80	145,860	-0.54(-1.91%)
Aug 24, 2011	29.01	29.02	27.79	28.34	206,160	-0.77(-2.65%)
Aug 23, 2011	27.50	29.61	27.12	29.11	312,864	+1.84(+6.75%)
Aug 22, 2011	27.70	28.00	26.85	27.27	298,081	+0.79(+2.98%)
Aug 19, 2011	27.74	28.22	25.81	26.48	386,944	-1.70(-6.03%)
Aug 18, 2011	29.33	29.75	28.00	28.18	564,569	-2.60(-8.45%)
Aug 17, 2011	30.97	31.75	30.25	30.78	212,598	-0.22(-0.71%)
Aug 16, 2011	31.25	31.50	30.61	31.00	217,848	-0.10(-0.32%)
Aug 15, 2011	30.13	31.16	30.13	31.10	115,394	+1.18(+3.94%)
Aug 12, 2011	30.18	30.68	29.41	29.92	178,638	+0.10(+0.34%)
Aug 11, 2011	28.66	30.44	28.66	29.82	292,288	+1.40(+4.93%)
Aug 10, 2011	28.49	29.40	28.17	28.42	213,145	-1.08(-3.66%)
Aug 09, 2011	29.13	29.57	27.62	29.50	299,813	+1.60(+5.73%)
Aug 08, 2011	30.59	30.92	27.72	27.90	631,217	-3.95(-12.40%)
Aug 05, 2011	32.63	33.13	31.27	31.85	459,482	-0.19(-0.59%)
Aug 04, 2011	32.90	33.40	31.99	32.04	751,274	-1.72(-5.09%)
Aug 03, 2011	33.14	34.69	32.92	33.76	434,501	+0.44(+1.32%)
Aug 02, 2011	34.07	35.00	33.16	33.32	493,909	-1.13(-3.28%)
Aug 01, 2011	35.00	35.34	34.19	34.45	263,257	-0.40(-1.15%)
Jul 29, 2011	34.65	35.15	34.09	34.85	183,310	-0.22(-0.63%)
Jul 28, 2011	34.00	35.22	33.81	35.07	234,420	+1.11(+3.27%)
Jul 27, 2011	34.40	34.40	33.28	33.96	278,282	-0.70(-2.02%)
Jul 26, 2011	33.80	34.79	33.80	34.66	255,855	+0.75(+2.21%)
Jul 25, 2011	33.06	34.43	33.01	33.91	506,563	-0.41(-1.19%)
Jul 22, 2011	34.55	35.60	33.25	34.32	666,806	+0.94(+2.82%)
Jul 21, 2011	30.85	34.57	30.80	33.38	1,126,592	+4.37(+15.06%)
Jul 20, 2011	29.46	29.46	28.82	29.01	262,659	-0.05(-0.17%)
Jul 19, 2011	28.53	29.14	28.53	29.06	92,220	+0.81(+2.87%)
Jul 18, 2011	29.00	29.00	27.75	28.25	72,965	-0.78(-2.69%)
Jul 15, 2011	29.11	29.59	28.64	29.03	114,264	+0.17(+0.59%)
Jul 14, 2011	29.31	29.60	28.41	28.86	76,503	-0.66(-2.24%)
Jul 13, 2011	29.89	30.08	29.31	29.52	97,883	-0.13(-0.44%)
Jul 12, 2011	29.99	30.45	29.19	29.65	230,887	-0.55(-1.82%)
Jul 11, 2011	29.81	30.75	29.81	30.20	169,799	+0.00(+0.00%)
Jul 08, 2011	30.38	30.50	29.90	30.20	90,829	-0.42(-1.37%)
Jul 07, 2011	29.82	30.90	29.77	30.62	106,050	+1.04(+3.52%)
Jul 06, 2011	29.81	29.96	28.73	29.58	175,586	-0.36(-1.20%)
Jul 05, 2011	30.05	30.49	29.84	29.94	104,247	-0.04(-0.13%)
Jul 01, 2011	29.65	30.12	29.48	29.98	88,341	+0.17(+0.57%)
Jun 30, 2011	29.40	29.91	28.92	29.81	104,986	+0.57(+1.95%)
Jun 29, 2011	29.52	29.72	28.80	29.24	65,942	-0.17(-0.58%)
Jun 28, 2011	28.90	29.45	28.71	29.41	68,485	+0.65(+2.26%)
Jun 27, 2011	28.74	29.25	28.69	28.76	82,656	+0.02(+0.07%)
Jun 24, 2011	28.55	29.14	28.55	28.74	110,081	+0.17(+0.60%)
Jun 23, 2011	27.82	28.61	27.26	28.57	97,744	+0.40(+1.42%)
Jun 22, 2011	28.54	29.08	28.13	28.17	75,919	-0.47(-1.64%)
Jun 21, 2011	27.61	28.74	27.55	28.64	125,720	+1.26(+4.60%)
Jun 20, 2011	27.11	27.72	27.09	27.38	179,029	-0.53(-1.90%)
Jun 17, 2011	28.28	28.29	27.53	27.91	217,443	-0.05(-0.18%)
Jun 16, 2011	29.21	29.21	27.78	27.96	204,469	-1.28(-4.38%)
Jun 15, 2011	30.00	30.39	29.17	29.24	75,659	-1.05(-3.47%)
Jun 14, 2011	29.76	30.57	29.76	30.29	236,142	+1.03(+3.52%)
Jun 13, 2011	29.51	30.10	29.08	29.26	356,756	-0.08(-0.27%)
Jun 10, 2011	29.38	29.77	29.05	29.34	126,189	-0.14(-0.47%)
Jun 09, 2011	29.10	29.85	28.91	29.48	146,827	+0.57(+1.97%)
Jun 08, 2011	29.84	29.99	28.87	28.91	230,414	-0.93(-3.12%)
Jun 07, 2011	30.35	30.44	29.79	29.84	144,492	-0.27(-0.90%)
Jun 06, 2011	30.62	30.65	29.03	30.11	289,870	-0.59(-1.92%)
Jun 03, 2011	30.36	31.16	29.83	30.70	109,201	+1.99(+6.93%)
May 24, 2011	29.45	29.58	28.70	28.71	82,077	-0.65(-2.21%)
May 23, 2011	29.49	29.68	29.23	29.36	139,741	-0.93(-3.07%)
May 20, 2011	30.52	30.71	29.82	30.29	223,571	-0.25(-0.82%)
May 19, 2011	30.42	30.83	30.09	30.54	90,181	+0.10(+0.33%)
May 18, 2011	30.10	30.65	30.07	30.44	102,322	+0.45(+1.50%)
May 17, 2011	30.25	30.33	29.38	29.99	168,846	-0.43(-1.41%)
May 16, 2011	31.00	31.28	30.36	30.42	234,993	-0.99(-3.15%)
May 13, 2011	32.26	32.60	31.28	31.41	289,930	-1.03(-3.18%)
May 12, 2011	31.00	32.63	30.88	32.44	318,347	+0.85(+2.69%)
May 11, 2011	32.05	32.11	30.37	31.59	387,028	-0.91(-2.80%)
May 10, 2011	30.25	32.84	30.20	32.50	810,722	+2.30(+7.62%)
May 09, 2011	29.96	30.25	29.67	30.20	305,045	+0.30(+1.00%)
May 06, 2011	29.78	29.97	29.54	29.90	336,260	+0.37(+1.25%)
May 05, 2011	29.05	29.71	28.56	29.53	444,008	+0.50(+1.71%)
May 04, 2011	28.56	29.11	28.49	29.03	340,177	+0.53(+1.87%)
May 03, 2011	27.80	28.54	27.80	28.50	233,191	+0.00(+0.00%)
May 02, 2011	28.47	28.77	27.71	28.50	435,536	-1.04(-3.52%)
Apr 29, 2011	29.00	30.00	28.99	29.54	224,316	+0.39(+1.34%)
Apr 28, 2011	27.31	29.15	26.80	29.15	1,028,415	-0.34(-1.15%)
Apr 27, 2011	28.95	29.73	28.64	29.49	476,807	+0.50(+1.72%)
Apr 26, 2011	28.04	29.00	28.04	28.99	345,184	+0.97(+3.46%)
Apr 25, 2011	27.81	28.07	27.58	28.02	102,669	+0.41(+1.48%)
Apr 21, 2011	27.37	27.69	27.30	27.61	146,000	+0.54(+1.99%)
Apr 20, 2011	25.85	27.11	25.85	27.07	283,262	+1.32(+5.13%)
Apr 19, 2011	26.40	26.41	25.65	25.75	188,252	-0.69(-2.61%)
Apr 18, 2011	26.25	26.54	26.01	26.44	71,991	-0.03(-0.11%)
Apr 15, 2011	26.72	26.93	26.30	26.47	120,618	-0.26(-0.97%)
Apr 14, 2011	26.68	26.93	26.45	26.73	90,705	-0.04(-0.15%)
Apr 13, 2011	26.90	26.99	26.33	26.77	140,629	+0.22(+0.83%)
Apr 12, 2011	26.86	26.86	26.22	26.55	155,582	-0.64(-2.35%)
Apr 11, 2011	27.22	27.75	27.08	27.19	165,142	+0.20(+0.74%)
Apr 08, 2011	27.11	27.49	26.88	26.99	196,576	-0.04(-0.15%)
Apr 07, 2011	26.19	27.09	26.16	27.03	203,257	+0.80(+3.05%)
Apr 06, 2011	26.20	26.65	25.85	26.23	186,219	+0.61(+2.38%)
Apr 05, 2011	25.82	25.82	25.26	25.62	395,398	+1.02(+4.13%)
Apr 04, 2011	24.96	25.09	24.51	24.61	167,254	-0.18(-0.75%)
Apr 01, 2011	25.39	25.43	24.68	24.79	209,021	-0.44(-1.74%)
Mar 31, 2011	25.27	25.37	25.03	25.23	153,664	-0.06(-0.24%)
Mar 30, 2011	25.29	25.45	24.64	25.29	289,452	+0.71(+2.89%)
Mar 29, 2011	24.82	25.03	24.53	24.58	357,829	-0.14(-0.57%)
Mar 28, 2011	24.96	25.04	24.57	24.72	394,809	-0.03(-0.12%)
Mar 25, 2011	26.24	26.80	24.53	24.75	935,878	-0.86(-3.36%)
Mar 24, 2011	25.20	25.75	24.85	25.61	374,457	+0.38(+1.51%)
Mar 23, 2011	25.25	25.57	25.09	25.23	437,871	+0.03(+0.12%)
Mar 22, 2011	25.18	25.90	25.00	25.20	184,341	+0.25(+1.00%)
Mar 21, 2011	24.79	25.18	24.31	24.95	138,537	+0.99(+4.13%)
Mar 18, 2011	25.00	25.00	23.67	23.96	498,014	-0.79(-3.19%)
Mar 17, 2011	25.22	25.28	24.42	24.75	199,870	-0.13(-0.52%)
Mar 16, 2011	25.27	25.58	24.78	24.88	126,388	-0.36(-1.43%)
Mar 15, 2011	24.53	25.37	24.06	25.24	213,499	-0.37(-1.44%)
Mar 14, 2011	25.55	25.87	25.41	25.61	126,433	-0.29(-1.12%)
Mar 11, 2011	25.14	25.93	25.02	25.90	103,465	+0.47(+1.85%)
Mar 10, 2011	25.47	25.71	25.21	25.43	103,237	-0.24(-0.93%)
Mar 09, 2011	25.86	25.89	25.55	25.67	120,190	-0.27(-1.04%)
Mar 08, 2011	25.86	26.11	25.65	25.94	192,050	+0.03(+0.12%)
Mar 07, 2011	26.23	26.23	25.76	25.91	136,031	-0.33(-1.26%)
Mar 04, 2011	26.62	26.65	26.13	26.24	51,458	-0.26(-0.98%)
Mar 03, 2011	26.26	26.75	26.26	26.50	124,448	+0.55(+2.12%)
Mar 02, 2011	25.49	26.12	25.17	25.95	315,245	+0.26(+1.01%)
Mar 01, 2011	26.11	26.11	25.55	25.69	250,303	-0.61(-2.32%)
Feb 28, 2011	26.63	26.63	26.05	26.30	148,245	-0.32(-1.20%)
Feb 25, 2011	26.06	26.73	26.03	26.62	194,323	+0.62(+2.38%)
Feb 24, 2011	26.14	26.49	25.54	26.00	190,332	-0.21(-0.80%)
Feb 23, 2011	26.53	26.53	25.38	26.21	262,244	-0.33(-1.24%)
Feb 22, 2011	27.15	27.17	26.36	26.54	203,145	-0.89(-3.24%)
Feb 18, 2011	27.34	27.50	27.06	27.43	159,100	+0.06(+0.22%)
Feb 17, 2011	27.17	27.57	26.97	27.37	121,167	+0.10(+0.37%)
Feb 16, 2011	26.69	27.39	26.65	27.27	166,764	+0.70(+2.63%)
Feb 15, 2011	26.87	26.90	26.53	26.57	203,659	-0.67(-2.46%)
Feb 14, 2011	27.50	27.59	27.09	27.24	245,165	-0.26(-0.95%)
Feb 11, 2011	27.42	27.68	26.85	27.50	292,656	-0.04(-0.15%)
Feb 10, 2011	27.13	27.58	26.90	27.54	186,818	+0.05(+0.18%)
Feb 09, 2011	27.52	27.53	27.00	27.49	106,507	-0.32(-1.15%)
Feb 08, 2011	27.75	27.97	27.48	27.81	56,076	+0.09(+0.32%)
Feb 07, 2011	27.51	28.22	27.51	27.72	165,916	+0.05(+0.18%)
Feb 04, 2011	27.19	27.90	26.99	27.67	188,539	+0.32(+1.17%)
Feb 03, 2011	27.25	27.41	26.85	27.35	155,189	+0.02(+0.07%)
Feb 02, 2011	26.93	27.66	26.77	27.33	187,773	-0.05(-0.18%)
Feb 01, 2011	27.15	28.00	27.06	27.38	289,479	+0.03(+0.11%)
Jan 31, 2011	26.08	27.35	26.05	27.35	548,972	+0.63(+2.36%)
Jan 28, 2011	28.20	28.85	26.64	26.72	427,403	-1.60(-5.65%)
Jan 27, 2011	26.84	28.98	26.37	28.32	1,034,613	+2.24(+8.59%)
Jan 26, 2011	26.35	26.63	25.81	26.08	460,307	-0.27(-1.02%)
Jan 25, 2011	26.42	26.49	26.10	26.35	211,211	-0.34(-1.27%)
Jan 24, 2011	26.61	26.84	26.32	26.69	246,595	-0.04(-0.15%)
Jan 21, 2011	27.55	27.61	26.68	26.73	266,741	-0.63(-2.30%)
Jan 20, 2011	27.21	27.39	26.61	27.36	253,482	+0.10(+0.37%)
Jan 19, 2011	27.84	28.15	26.92	27.26	258,628	-0.57(-2.05%)
Jan 18, 2011	27.90	27.93	27.25	27.83	108,528	+0.09(+0.32%)
Jan 14, 2011	27.01	27.82	27.01	27.74	143,774	+0.75(+2.78%)
Jan 13, 2011	27.09	27.25	26.50	26.99	412,627	-0.71(-2.56%)
Jan 12, 2011	28.27	28.27	27.42	27.70	247,879	-0.50(-1.77%)
Jan 11, 2011	28.40	28.40	27.81	28.20	145,543	+0.13(+0.46%)
Jan 10, 2011	27.55	28.56	27.45	28.07	264,815	+0.30(+1.08%)
Jan 07, 2011	27.43	27.99	27.21	27.77	254,059	+0.39(+1.42%)
Jan 06, 2011	27.10	27.57	27.10	27.38	202,426	+0.35(+1.29%)
Jan 05, 2011	27.52	27.52	26.83	27.03	286,985	-0.33(-1.21%)
Jan 04, 2011	26.54	27.47	26.46	27.36	401,612	+0.86(+3.25%)
Jan 03, 2011	26.38	27.00	26.38	26.50	143,229	+0.33(+1.26%)
Dec 31, 2010	26.03	26.41	26.03	26.17	58,179	-0.09(-0.34%)
Dec 30, 2010	25.90	26.34	25.80	26.26	40,669	+0.26(+1.00%)
Dec 29, 2010	25.70	26.09	25.70	26.00	67,864	+0.21(+0.81%)
Dec 28, 2010	25.95	26.17	25.76	25.79	27,849	-0.15(-0.58%)
Dec 27, 2010	25.98	26.09	25.82	25.94	83,827	-0.11(-0.42%)
Dec 23, 2010	26.25	26.30	25.88	26.05	54,412	-0.27(-1.03%)
Dec 22, 2010	25.91	26.70	25.60	26.32	161,322	+0.31(+1.19%)
Dec 21, 2010	25.61	26.07	25.44	26.01	89,606	+0.56(+2.20%)
Dec 20, 2010	25.99	26.05	25.37	25.45	114,817	-0.51(-1.96%)
Dec 17, 2010	25.24	26.24	25.23	25.96	385,616	+0.71(+2.81%)
Dec 16, 2010	24.77	25.38	24.77	25.25	164,392	+0.47(+1.90%)
Dec 15, 2010	24.02	25.23	24.02	24.78	307,666	+0.60(+2.48%)
Dec 14, 2010	24.21	24.38	23.85	24.18	269,184	-0.27(-1.10%)
Dec 13, 2010	24.98	24.98	24.45	24.45	192,651	-0.53(-2.12%)
Dec 10, 2010	25.25	25.27	24.83	24.98	117,967	-0.12(-0.48%)
Dec 09, 2010	25.35	25.50	24.98	25.10	123,711	-0.18(-0.71%)
Dec 08, 2010	24.67	25.44	24.60	25.28	479,947	+0.21(+0.84%)
Dec 07, 2010	25.49	25.49	25.00	25.07	146,971	-0.20(-0.79%)
Dec 06, 2010	25.40	25.53	24.86	25.27	325,645	-0.07(-0.28%)
Dec 03, 2010	24.21	25.72	24.21	25.34	284,638	+0.96(+3.94%)
Dec 02, 2010	24.30	24.45	24.17	24.38	210,991	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.