Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.600 | 2.600 | 2.500 | 2.560 | 49,528 | -0.02(-0.78%) |
Nov 29, 2012 | 2.540 | 2.650 | 2.520 | 2.580 | 49,182 | +0.02(+0.78%) |
Nov 28, 2012 | 2.400 | 2.560 | 2.310 | 2.560 | 89,744 | +0.13(+5.35%) |
Nov 27, 2012 | 2.620 | 2.670 | 2.300 | 2.430 | 244,065 | -0.18(-6.90%) |
Nov 26, 2012 | 2.550 | 2.720 | 2.550 | 2.610 | 325,088 | +0.02(+0.77%) |
Nov 23, 2012 | 2.570 | 2.650 | 2.530 | 2.590 | 21,964 | +0.04(+1.57%) |
Nov 21, 2012 | 2.550 | 2.670 | 2.520 | 2.550 | 197,582 | -0.04(-1.54%) |
Nov 20, 2012 | 2.370 | 2.610 | 2.310 | 2.590 | 352,816 | +0.21(+8.82%) |
Nov 19, 2012 | 2.290 | 2.460 | 2.220 | 2.380 | 122,728 | +0.10(+4.39%) |
Nov 16, 2012 | 2.300 | 2.320 | 2.210 | 2.280 | 47,324 | -0.02(-0.87%) |
Nov 15, 2012 | 2.290 | 2.300 | 2.250 | 2.300 | 33,336 | +0.03(+1.32%) |
Nov 14, 2012 | 2.260 | 2.340 | 2.250 | 2.270 | 29,118 | +0.01(+0.44%) |
Nov 13, 2012 | 2.270 | 2.349 | 2.260 | 2.260 | 75,285 | -0.05(-2.17%) |
Nov 12, 2012 | 2.270 | 2.340 | 2.240 | 2.310 | 61,921 | +0.07(+3.13%) |
Nov 09, 2012 | 2.190 | 2.300 | 2.190 | 2.240 | 71,031 | +0.05(+2.28%) |
Nov 08, 2012 | 2.250 | 2.300 | 2.180 | 2.190 | 96,344 | -0.08(-3.52%) |
Nov 07, 2012 | 2.320 | 2.350 | 2.230 | 2.270 | 97,271 | -0.06(-2.53%) |
Nov 06, 2012 | 2.350 | 2.420 | 2.270 | 2.329 | 57,889 | +0.03(+1.26%) |
Nov 05, 2012 | 2.310 | 2.372 | 2.280 | 2.300 | 133,720 | +0.10(+4.55%) |
Nov 02, 2012 | 2.200 | 2.260 | 2.190 | 2.200 | 112,027 | -0.01(-0.45%) |
Nov 01, 2012 | 2.310 | 2.310 | 2.210 | 2.210 | 88,373 | -0.07(-3.07%) |
Oct 31, 2012 | 2.320 | 2.378 | 2.280 | 2.280 | 96,147 | -0.07(-2.98%) |
Oct 26, 2012 | 2.330 | 2.350 | 2.350 | 2.350 | 49,600 | +0.05(+2.17%) |
Oct 25, 2012 | 2.350 | 2.420 | 2.280 | 2.300 | 58,759 | -0.03(-1.29%) |
Oct 24, 2012 | 2.510 | 2.620 | 2.320 | 2.330 | 127,080 | -0.14(-5.67%) |
Oct 23, 2012 | 2.640 | 2.640 | 2.470 | 2.470 | 167,779 | +0.07(+2.92%) |
Oct 19, 2012 | 2.410 | 2.500 | 2.370 | 2.400 | 91,281 | +0.02(+0.84%) |
Oct 18, 2012 | 2.400 | 2.480 | 2.350 | 2.380 | 73,111 | -0.02(-0.83%) |
Oct 17, 2012 | 2.280 | 2.430 | 2.260 | 2.400 | 86,337 | +0.10(+4.35%) |
Oct 16, 2012 | 2.300 | 2.320 | 2.250 | 2.300 | 32,482 | +0.03(+1.32%) |
Oct 15, 2012 | 2.280 | 2.300 | 2.240 | 2.270 | 32,269 | -0.02(-0.83%) |
Oct 12, 2012 | 2.280 | 2.340 | 2.230 | 2.289 | 32,592 | -0.02(-0.91%) |
Oct 11, 2012 | 2.180 | 2.330 | 2.180 | 2.310 | 147,317 | +0.12(+5.48%) |
Oct 10, 2012 | 2.370 | 2.400 | 2.150 | 2.190 | 189,076 | -0.19(-7.98%) |
Oct 09, 2012 | 2.450 | 2.480 | 2.360 | 2.380 | 68,779 | -0.08(-3.25%) |
Oct 08, 2012 | 2.500 | 2.500 | 2.430 | 2.460 | 84,322 | -0.04(-1.60%) |
Oct 05, 2012 | 2.400 | 2.540 | 2.400 | 2.500 | 329,581 | +0.14(+5.93%) |
Oct 04, 2012 | 2.370 | 2.390 | 2.330 | 2.360 | 80,563 | -0.03(-1.26%) |
Oct 03, 2012 | 2.290 | 2.420 | 2.240 | 2.390 | 211,198 | +0.12(+5.29%) |
Oct 02, 2012 | 2.250 | 2.310 | 2.170 | 2.270 | 94,008 | +0.03(+1.27%) |
Oct 01, 2012 | 2.390 | 2.390 | 2.200 | 2.241 | 159,042 | -0.08(-3.38%) |
Sep 28, 2012 | 2.420 | 2.420 | 2.190 | 2.320 | 213,492 | +0.06(+2.65%) |
Sep 27, 2012 | 2.100 | 2.530 | 2.100 | 2.260 | 1,007,869 | +0.16(+7.62%) |
Sep 26, 2012 | 2.240 | 2.350 | 2.080 | 2.100 | 381,312 | -0.16(-7.08%) |
Sep 25, 2012 | 2.150 | 2.300 | 2.121 | 2.260 | 317,940 | +0.11(+5.12%) |
Sep 24, 2012 | 2.230 | 2.320 | 1.955 | 2.150 | 637,665 | -0.08(-3.59%) |
Sep 21, 2012 | 2.510 | 2.538 | 2.170 | 2.230 | 1,044,344 | -0.33(-12.89%) |
Sep 20, 2012 | 2.820 | 2.830 | 2.520 | 2.560 | 334,778 | -0.25(-8.90%) |
Sep 19, 2012 | 2.740 | 2.830 | 2.710 | 2.810 | 273,783 | +0.06(+2.18%) |
Sep 18, 2012 | 2.660 | 2.780 | 2.641 | 2.750 | 174,895 | +0.09(+3.38%) |
Sep 17, 2012 | 2.530 | 2.710 | 2.520 | 2.660 | 248,316 | +0.08(+3.10%) |
Sep 14, 2012 | 2.580 | 2.620 | 2.530 | 2.580 | 126,834 | -0.02(-0.77%) |
Sep 13, 2012 | 2.570 | 2.650 | 2.560 | 2.600 | 92,440 | -0.03(-1.14%) |
Sep 12, 2012 | 2.590 | 2.690 | 2.550 | 2.630 | 140,298 | +0.04(+1.54%) |
Sep 11, 2012 | 2.620 | 2.670 | 2.550 | 2.590 | 104,554 | -0.03(-1.15%) |
Sep 10, 2012 | 2.520 | 2.730 | 2.500 | 2.620 | 199,586 | +0.07(+2.75%) |
Sep 07, 2012 | 2.620 | 2.670 | 2.520 | 2.550 | 180,221 | -0.11(-4.14%) |
Sep 06, 2012 | 2.770 | 2.840 | 2.470 | 2.660 | 357,869 | -0.11(-3.97%) |
Sep 05, 2012 | 2.820 | 2.940 | 2.680 | 2.770 | 376,617 | +0.01(+0.36%) |
Sep 04, 2012 | 2.740 | 2.800 | 2.610 | 2.760 | 272,403 | +0.00(+0.00%) |
Aug 31, 2012 | 2.570 | 2.840 | 2.540 | 2.760 | 706,513 | +0.19(+7.39%) |
Aug 30, 2012 | 2.480 | 2.640 | 2.410 | 2.570 | 225,258 | +0.09(+3.63%) |
Aug 29, 2012 | 2.670 | 2.680 | 2.410 | 2.480 | 495,990 | +0.08(+3.33%) |
Aug 27, 2012 | 2.160 | 2.400 | 2.160 | 2.400 | 526,197 | +0.25(+11.63%) |
Aug 24, 2012 | 2.170 | 2.219 | 2.100 | 2.150 | 71,446 | -0.02(-0.92%) |
Aug 23, 2012 | 2.100 | 2.170 | 2.060 | 2.170 | 200,292 | +0.06(+2.84%) |
Aug 22, 2012 | 2.240 | 2.370 | 2.100 | 2.110 | 572,443 | -0.16(-7.05%) |
Aug 21, 2012 | 1.990 | 2.280 | 1.970 | 2.270 | 743,788 | +0.27(+13.78%) |
Aug 20, 2012 | 1.970 | 2.024 | 1.900 | 1.995 | 115,601 | +0.03(+1.27%) |
Aug 17, 2012 | 1.930 | 2.010 | 1.910 | 1.970 | 117,724 | +0.03(+1.55%) |
Aug 16, 2012 | 1.890 | 1.950 | 1.890 | 1.940 | 101,919 | +0.07(+3.74%) |
Aug 15, 2012 | 1.940 | 1.940 | 1.810 | 1.870 | 186,280 | -0.08(-4.10%) |
Aug 14, 2012 | 2.060 | 2.071 | 1.870 | 1.950 | 254,241 | -0.06(-2.99%) |
Aug 13, 2012 | 2.130 | 2.130 | 1.950 | 2.010 | 175,026 | -0.01(-0.50%) |
Aug 10, 2012 | 2.070 | 2.130 | 2.000 | 2.020 | 126,272 | +0.00(+0.00%) |
Aug 09, 2012 | 2.040 | 2.070 | 1.920 | 2.020 | 113,946 | +0.01(+0.50%) |
Aug 08, 2012 | 2.160 | 2.190 | 1.830 | 2.010 | 535,923 | -0.13(-6.07%) |
Aug 07, 2012 | 2.050 | 2.220 | 2.050 | 2.140 | 548,168 | +0.11(+5.42%) |
Aug 06, 2012 | 1.850 | 2.080 | 1.740 | 2.030 | 402,600 | +0.23(+12.78%) |
Aug 03, 2012 | 1.720 | 1.910 | 1.690 | 1.800 | 360,853 | +0.13(+7.72%) |
Aug 02, 2012 | 1.850 | 1.850 | 1.650 | 1.671 | 534,588 | +0.07(+4.44%) |
Aug 01, 2012 | 1.660 | 1.690 | 1.500 | 1.600 | 124,721 | -0.08(-4.76%) |
Jul 31, 2012 | 1.640 | 1.680 | 1.590 | 1.680 | 128,186 | +0.03(+1.82%) |
Jul 30, 2012 | 1.750 | 1.750 | 1.640 | 1.650 | 195,475 | -0.05(-2.94%) |
Jul 27, 2012 | 1.640 | 1.730 | 1.590 | 1.700 | 485,984 | +0.10(+6.25%) |
Jul 26, 2012 | 1.580 | 1.650 | 1.530 | 1.600 | 224,641 | +0.04(+2.56%) |
Jul 25, 2012 | 1.530 | 1.580 | 1.460 | 1.560 | 183,038 | +0.03(+1.96%) |
Jul 24, 2012 | 1.520 | 1.540 | 1.490 | 1.530 | 244,265 | -0.02(-1.29%) |
Jul 23, 2012 | 1.660 | 1.660 | 1.520 | 1.550 | 262,431 | -0.08(-4.91%) |
Jul 20, 2012 | 1.560 | 1.630 | 1.500 | 1.630 | 383,210 | +0.05(+3.16%) |
Jul 19, 2012 | 1.600 | 1.630 | 1.550 | 1.580 | 164,149 | +0.01(+0.64%) |
Jul 18, 2012 | 1.470 | 1.630 | 1.460 | 1.570 | 481,140 | +0.11(+7.53%) |
Jul 17, 2012 | 1.570 | 1.570 | 1.460 | 1.460 | 615,882 | -0.11(-7.01%) |
Jul 16, 2012 | 1.620 | 1.620 | 1.540 | 1.570 | 350,229 | -0.05(-3.08%) |
Jul 13, 2012 | 1.640 | 1.650 | 1.570 | 1.620 | 256,739 | -0.02(-1.22%) |
Jul 12, 2012 | 1.690 | 1.700 | 1.610 | 1.640 | 297,622 | -0.04(-2.38%) |
Jul 11, 2012 | 1.710 | 1.770 | 1.630 | 1.680 | 333,731 | -0.03(-1.75%) |
Jul 10, 2012 | 1.790 | 1.829 | 1.660 | 1.710 | 384,223 | -0.07(-3.93%) |
Jul 09, 2012 | 1.940 | 1.940 | 1.760 | 1.780 | 437,727 | -0.15(-7.77%) |
Jul 06, 2012 | 2.060 | 2.140 | 1.900 | 1.930 | 1,256,784 | -0.11(-5.39%) |
Jul 05, 2012 | 1.600 | 2.050 | 1.600 | 2.040 | 2,018,473 | +0.45(+28.30%) |
Jul 03, 2012 | 1.600 | 1.670 | 1.570 | 1.590 | 150,687 | +0.03(+1.92%) |
Jul 02, 2012 | 1.640 | 1.640 | 1.560 | 1.560 | 333,249 | -0.05(-3.11%) |
Jun 29, 2012 | 1.670 | 1.760 | 1.590 | 1.610 | 837,017 | -0.01(-0.62%) |
Jun 28, 2012 | 1.650 | 1.650 | 1.570 | 1.620 | 390,637 | -0.01(-0.61%) |
Jun 27, 2012 | 1.720 | 1.780 | 1.610 | 1.630 | 689,585 | -0.06(-3.55%) |
Jun 26, 2012 | 1.750 | 1.860 | 1.610 | 1.690 | 1,728,573 | -0.06(-3.43%) |
Jun 25, 2012 | 1.840 | 1.880 | 1.750 | 1.750 | 542,060 | -0.10(-5.41%) |
Jun 22, 2012 | 1.910 | 1.940 | 1.840 | 1.850 | 2,189,185 | -0.06(-3.14%) |
Jun 21, 2012 | 2.080 | 2.080 | 1.850 | 1.910 | 872,640 | -0.12(-5.91%) |
Jun 20, 2012 | 2.060 | 2.150 | 1.960 | 2.030 | 841,685 | -0.03(-1.46%) |
Jun 19, 2012 | 2.130 | 2.170 | 2.040 | 2.060 | 929,984 | -0.04(-1.90%) |
Jun 18, 2012 | 2.270 | 2.290 | 2.060 | 2.100 | 1,215,175 | -0.17(-7.49%) |
Jun 15, 2012 | 2.600 | 2.700 | 2.200 | 2.270 | 5,027,089 | -0.72(-24.08%) |
Jun 14, 2012 | 3.000 | 3.110 | 2.910 | 2.990 | 483,800 | +0.08(+2.75%) |
Jun 13, 2012 | 3.030 | 3.030 | 2.780 | 2.910 | 346,524 | +0.05(+1.75%) |
Jun 12, 2012 | 2.900 | 2.900 | 2.660 | 2.860 | 461,450 | +0.20(+7.52%) |
Jun 11, 2012 | 3.110 | 3.120 | 2.650 | 2.660 | 326,918 | -0.23(-7.96%) |
Jun 08, 2012 | 3.010 | 3.030 | 2.720 | 2.890 | 773,645 | -0.19(-6.17%) |
Jun 07, 2012 | 3.320 | 3.320 | 3.000 | 3.080 | 379,601 | -0.03(-0.96%) |
Jun 06, 2012 | 3.280 | 3.400 | 3.000 | 3.110 | 763,581 | +0.04(+1.30%) |
Jun 05, 2012 | 3.530 | 3.530 | 2.800 | 3.070 | 1,384,341 | -0.25(-7.53%) |
Jun 04, 2012 | 3.130 | 3.630 | 3.120 | 3.320 | 2,348,081 | +0.33(+11.04%) |
Jun 01, 2012 | 2.660 | 3.440 | 2.380 | 2.990 | 4,915,569 | +0.34(+12.83%) |
May 31, 2012 | 2.570 | 2.960 | 2.350 | 2.650 | 5,240,666 | +0.74(+38.74%) |
May 30, 2012 | 2.210 | 2.350 | 1.890 | 1.910 | 1,443,267 | -0.68(-26.25%) |
May 29, 2012 | 1.240 | 2.700 | 1.240 | 2.590 | 3,639,200 | +1.36(+110.57%) |
May 25, 2012 | 1.320 | 1.320 | 1.180 | 1.230 | 198,000 | -0.08(-6.11%) |
May 24, 2012 | 1.320 | 1.320 | 1.290 | 1.310 | 57,040 | -0.01(-0.76%) |
May 23, 2012 | 1.340 | 1.450 | 1.310 | 1.320 | 94,124 | -0.03(-2.22%) |
May 22, 2012 | 1.410 | 1.420 | 1.340 | 1.350 | 121,418 | -0.05(-3.57%) |
May 21, 2012 | 1.360 | 1.400 | 1.320 | 1.400 | 111,667 | +0.05(+3.70%) |
May 18, 2012 | 1.250 | 1.370 | 1.120 | 1.350 | 301,079 | +0.12(+9.76%) |
May 17, 2012 | 1.390 | 1.400 | 1.110 | 1.230 | 515,916 | -0.15(-10.87%) |
May 16, 2012 | 1.520 | 1.565 | 1.380 | 1.380 | 210,738 | -0.14(-9.21%) |
May 15, 2012 | 1.620 | 1.640 | 1.510 | 1.520 | 144,976 | -0.09(-5.59%) |
May 14, 2012 | 1.700 | 1.790 | 1.600 | 1.610 | 144,643 | -0.11(-6.40%) |
May 11, 2012 | 1.780 | 1.810 | 1.680 | 1.720 | 150,795 | -0.01(-0.58%) |
May 10, 2012 | 1.720 | 1.820 | 1.670 | 1.730 | 121,132 | +0.03(+1.76%) |
May 09, 2012 | 1.670 | 1.780 | 1.620 | 1.700 | 113,078 | +0.00(+0.00%) |
May 08, 2012 | 1.740 | 1.800 | 1.650 | 1.700 | 128,245 | -0.06(-3.41%) |
May 07, 2012 | 1.720 | 1.780 | 1.720 | 1.760 | 74,068 | +0.03(+1.73%) |
May 04, 2012 | 1.750 | 1.810 | 1.730 | 1.730 | 96,326 | -0.04(-2.26%) |
May 03, 2012 | 1.830 | 1.840 | 1.750 | 1.770 | 106,748 | -0.06(-3.28%) |
May 02, 2012 | 1.820 | 1.830 | 1.770 | 1.830 | 154,451 | +0.00(+0.00%) |
May 01, 2012 | 1.820 | 1.970 | 1.800 | 1.830 | 169,001 | -0.03(-1.61%) |
Apr 30, 2012 | 1.880 | 1.910 | 1.750 | 1.860 | 253,921 | -0.04(-2.11%) |
Apr 27, 2012 | 2.000 | 2.010 | 1.850 | 1.900 | 243,499 | -0.10(-5.00%) |
Apr 26, 2012 | 2.000 | 2.190 | 1.950 | 2.000 | 719,713 | +0.04(+2.04%) |
Apr 25, 2012 | 1.770 | 1.960 | 1.620 | 1.960 | 535,940 | +0.28(+16.67%) |
Apr 24, 2012 | 1.880 | 1.920 | 1.653 | 1.680 | 653,572 | -0.19(-10.16%) |
Apr 23, 2012 | 2.240 | 2.250 | 1.820 | 1.870 | 486,768 | -0.43(-18.70%) |
Apr 20, 2012 | 2.370 | 2.370 | 2.280 | 2.300 | 233,640 | +0.00(+0.00%) |
Apr 19, 2012 | 2.400 | 2.460 | 2.280 | 2.300 | 160,738 | -0.10(-4.17%) |
Apr 18, 2012 | 2.450 | 2.450 | 2.380 | 2.400 | 121,026 | -0.08(-3.23%) |
Apr 17, 2012 | 2.490 | 2.570 | 2.470 | 2.480 | 99,386 | +0.03(+1.22%) |
Apr 16, 2012 | 2.510 | 2.590 | 2.430 | 2.450 | 93,857 | -0.03(-1.21%) |
Apr 13, 2012 | 2.660 | 2.660 | 2.470 | 2.480 | 201,190 | -0.18(-6.77%) |
Apr 12, 2012 | 2.730 | 2.780 | 2.650 | 2.660 | 129,118 | -0.05(-1.85%) |
Apr 11, 2012 | 2.800 | 2.900 | 2.700 | 2.710 | 177,886 | -0.04(-1.45%) |
Apr 10, 2012 | 2.730 | 3.080 | 2.630 | 2.750 | 734,842 | +0.18(+7.00%) |
Apr 09, 2012 | 2.590 | 2.700 | 2.540 | 2.570 | 167,383 | -0.08(-3.02%) |
Apr 05, 2012 | 2.660 | 2.740 | 2.600 | 2.650 | 251,096 | -0.04(-1.49%) |
Apr 04, 2012 | 2.870 | 2.890 | 2.650 | 2.690 | 160,239 | -0.18(-6.27%) |
Apr 03, 2012 | 3.010 | 3.080 | 2.820 | 2.870 | 125,069 | -0.13(-4.33%) |
Apr 02, 2012 | 2.780 | 3.120 | 2.700 | 3.000 | 266,844 | +0.27(+9.89%) |
Mar 30, 2012 | 2.760 | 2.850 | 2.700 | 2.730 | 166,551 | -0.02(-0.73%) |
Mar 29, 2012 | 2.760 | 2.790 | 2.750 | 2.750 | 80,601 | -0.05(-1.79%) |
Mar 28, 2012 | 2.980 | 3.130 | 2.750 | 2.800 | 190,878 | -0.16(-5.41%) |
Mar 27, 2012 | 3.090 | 3.090 | 2.940 | 2.960 | 79,925 | -0.09(-2.95%) |
Mar 26, 2012 | 2.990 | 3.120 | 2.990 | 3.050 | 105,497 | +0.07(+2.35%) |
Mar 23, 2012 | 3.030 | 3.060 | 2.960 | 2.980 | 138,275 | -0.05(-1.65%) |
Mar 22, 2012 | 3.070 | 3.080 | 3.009 | 3.030 | 83,289 | -0.05(-1.62%) |
Mar 21, 2012 | 3.120 | 3.220 | 3.060 | 3.080 | 152,607 | -0.02(-0.65%) |
Mar 20, 2012 | 3.140 | 3.190 | 3.050 | 3.100 | 174,364 | -0.06(-1.90%) |
Mar 19, 2012 | 3.390 | 3.390 | 3.120 | 3.160 | 182,782 | -0.16(-4.82%) |
Mar 16, 2012 | 3.350 | 3.350 | 3.040 | 3.320 | 322,058 | +0.04(+1.22%) |
Mar 15, 2012 | 3.350 | 3.412 | 3.280 | 3.280 | 175,460 | -0.06(-1.80%) |
Mar 14, 2012 | 3.040 | 3.360 | 2.870 | 3.340 | 472,788 | +0.29(+9.51%) |
Mar 13, 2012 | 2.930 | 3.050 | 2.820 | 3.050 | 315,967 | +0.12(+4.10%) |
Mar 12, 2012 | 3.020 | 3.080 | 2.870 | 2.930 | 265,147 | -0.11(-3.62%) |
Mar 09, 2012 | 3.510 | 3.650 | 2.920 | 3.040 | 1,311,864 | -0.21(-6.46%) |
Mar 08, 2012 | 2.340 | 3.440 | 2.340 | 3.250 | 1,328,818 | +0.92(+39.48%) |
Mar 07, 2012 | 2.320 | 2.410 | 2.275 | 2.330 | 432,738 | +0.01(+0.43%) |
Mar 06, 2012 | 2.450 | 2.500 | 2.290 | 2.320 | 325,979 | -0.17(-6.83%) |
Mar 05, 2012 | 2.870 | 2.870 | 2.425 | 2.490 | 473,596 | -0.38(-13.24%) |
Mar 02, 2012 | 3.010 | 3.100 | 2.850 | 2.870 | 401,160 | -0.15(-4.97%) |
Mar 01, 2012 | 3.260 | 3.260 | 3.010 | 3.020 | 278,869 | -0.21(-6.50%) |
Feb 29, 2012 | 3.350 | 3.426 | 3.200 | 3.230 | 164,415 | -0.09(-2.71%) |
Feb 28, 2012 | 3.280 | 3.590 | 3.260 | 3.320 | 250,565 | +0.00(+0.00%) |
Feb 27, 2012 | 3.900 | 3.920 | 3.260 | 3.320 | 523,568 | -0.60(-15.31%) |
Feb 24, 2012 | 3.900 | 4.270 | 3.800 | 3.920 | 304,152 | +0.05(+1.29%) |
Feb 23, 2012 | 3.820 | 3.910 | 3.530 | 3.870 | 415,815 | -0.03(-0.77%) |
Feb 22, 2012 | 4.420 | 4.520 | 3.850 | 3.900 | 234,198 | -0.54(-12.16%) |