Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.470 | 1.473 | 1.370 | 1.430 | 30,637 | -0.01(-0.69%) |
Nov 27, 2015 | 1.390 | 1.440 | 1.320 | 1.440 | 6,706 | +0.01(+0.71%) |
Nov 25, 2015 | 1.400 | 1.430 | 1.430 | 1.430 | 60,300 | +0.01(+0.70%) |
Nov 24, 2015 | 1.370 | 1.500 | 1.310 | 1.420 | 37,725 | +0.07(+5.19%) |
Nov 23, 2015 | 1.330 | 1.500 | 1.280 | 1.350 | 27,802 | +0.03(+2.27%) |
Nov 20, 2015 | 1.290 | 1.320 | 1.210 | 1.320 | 13,054 | +0.06(+4.76%) |
Nov 19, 2015 | 1.300 | 1.320 | 1.250 | 1.260 | 56,598 | +0.01(+0.80%) |
Nov 18, 2015 | 1.270 | 1.300 | 1.230 | 1.250 | 28,858 | +0.00(+0.00%) |
Nov 17, 2015 | 1.280 | 1.282 | 1.250 | 1.250 | 21,119 | -0.03(-2.34%) |
Nov 16, 2015 | 1.370 | 1.370 | 1.260 | 1.280 | 117,448 | -0.07(-5.19%) |
Nov 13, 2015 | 1.464 | 1.464 | 1.320 | 1.350 | 69,561 | -0.03(-2.17%) |
Nov 12, 2015 | 1.460 | 1.460 | 1.345 | 1.380 | 112,492 | -0.15(-9.80%) |
Nov 11, 2015 | 1.560 | 1.560 | 1.490 | 1.530 | 41,076 | -0.03(-1.92%) |
Nov 10, 2015 | 1.640 | 1.640 | 1.510 | 1.560 | 52,478 | -0.08(-4.88%) |
Nov 09, 2015 | 1.660 | 1.660 | 1.550 | 1.640 | 56,300 | +0.01(+0.61%) |
Nov 06, 2015 | 1.850 | 1.850 | 1.420 | 1.630 | 78,984 | -0.18(-9.94%) |
Nov 05, 2015 | 1.810 | 1.870 | 1.770 | 1.810 | 153,186 | +0.06(+3.43%) |
Nov 04, 2015 | 1.540 | 1.790 | 1.510 | 1.750 | 570,853 | +0.24(+15.89%) |
Nov 03, 2015 | 1.470 | 1.510 | 1.469 | 1.510 | 75,336 | +0.04(+2.72%) |
Nov 02, 2015 | 1.470 | 1.500 | 1.420 | 1.470 | 9,398 | +0.04(+2.80%) |
Oct 30, 2015 | 1.430 | 1.500 | 1.390 | 1.430 | 23,988 | -0.02(-1.38%) |
Oct 29, 2015 | 1.450 | 1.470 | 1.450 | 1.450 | 11,280 | +0.00(+0.00%) |
Oct 28, 2015 | 1.370 | 1.470 | 1.350 | 1.450 | 50,713 | +0.11(+8.21%) |
Oct 27, 2015 | 1.420 | 1.490 | 1.340 | 1.340 | 35,053 | -0.10(-6.94%) |
Oct 26, 2015 | 1.510 | 1.550 | 1.440 | 1.440 | 84,229 | -0.06(-4.27%) |
Oct 23, 2015 | 1.450 | 1.530 | 1.410 | 1.504 | 49,877 | +0.06(+4.47%) |
Oct 22, 2015 | 1.450 | 1.500 | 1.400 | 1.440 | 143,128 | +0.02(+1.41%) |
Oct 21, 2015 | 1.390 | 1.470 | 1.350 | 1.420 | 35,075 | +0.02(+1.43%) |
Oct 20, 2015 | 1.450 | 1.450 | 1.370 | 1.400 | 21,004 | -0.07(-4.76%) |
Oct 19, 2015 | 1.470 | 1.540 | 1.430 | 1.470 | 19,899 | -0.03(-2.00%) |
Oct 16, 2015 | 1.520 | 1.550 | 1.360 | 1.500 | 96,328 | -0.02(-1.32%) |
Oct 15, 2015 | 1.500 | 1.530 | 1.500 | 1.520 | 41,553 | +0.01(+0.66%) |
Oct 14, 2015 | 1.550 | 1.560 | 1.440 | 1.510 | 19,990 | -0.04(-2.58%) |
Oct 13, 2015 | 1.550 | 1.580 | 1.460 | 1.550 | 42,175 | +0.03(+1.97%) |
Oct 12, 2015 | 1.560 | 1.640 | 1.350 | 1.520 | 336,179 | -0.02(-1.30%) |
Oct 09, 2015 | 1.480 | 1.598 | 1.330 | 1.540 | 395,700 | +0.03(+1.99%) |
Oct 08, 2015 | 1.490 | 1.650 | 1.420 | 1.510 | 102,793 | +0.01(+0.67%) |
Oct 07, 2015 | 1.670 | 1.680 | 1.430 | 1.500 | 270,412 | -0.12(-7.41%) |
Oct 06, 2015 | 1.610 | 1.682 | 1.550 | 1.620 | 100,883 | +0.05(+3.18%) |
Oct 05, 2015 | 1.760 | 1.770 | 1.570 | 1.570 | 143,445 | -0.13(-7.65%) |
Oct 02, 2015 | 1.630 | 1.760 | 1.610 | 1.700 | 61,044 | +0.00(+0.00%) |
Oct 01, 2015 | 1.710 | 1.780 | 1.630 | 1.700 | 99,591 | +0.02(+1.19%) |
Sep 30, 2015 | 1.940 | 1.940 | 1.680 | 1.680 | 326,311 | -0.21(-11.11%) |
Sep 29, 2015 | 2.080 | 2.200 | 1.850 | 1.890 | 120,977 | -0.15(-7.35%) |
Sep 28, 2015 | 2.170 | 2.170 | 2.010 | 2.040 | 141,719 | -0.15(-6.85%) |
Sep 25, 2015 | 2.120 | 2.230 | 1.960 | 2.190 | 662,364 | +0.14(+6.83%) |
Sep 24, 2015 | 1.950 | 2.090 | 1.850 | 2.050 | 314,431 | +0.02(+0.99%) |
Sep 23, 2015 | 1.990 | 2.040 | 1.910 | 2.030 | 65,437 | +0.07(+3.57%) |
Sep 22, 2015 | 1.930 | 2.050 | 1.850 | 1.960 | 150,106 | -0.09(-4.39%) |
Sep 21, 2015 | 2.140 | 2.140 | 1.960 | 2.050 | 181,128 | +0.00(+0.00%) |
Sep 18, 2015 | 2.250 | 2.320 | 2.040 | 2.050 | 383,621 | -0.24(-10.48%) |
Sep 17, 2015 | 2.310 | 2.310 | 2.120 | 2.290 | 149,865 | +0.02(+0.88%) |
Sep 16, 2015 | 2.150 | 2.440 | 2.100 | 2.270 | 843,408 | +0.18(+8.61%) |
Sep 15, 2015 | 1.940 | 2.150 | 1.870 | 2.090 | 618,672 | +0.16(+8.29%) |
Sep 14, 2015 | 1.960 | 1.960 | 1.830 | 1.930 | 60,498 | -0.03(-1.53%) |
Sep 11, 2015 | 1.930 | 1.980 | 1.800 | 1.960 | 135,445 | +0.01(+0.51%) |
Sep 10, 2015 | 1.880 | 1.950 | 1.740 | 1.950 | 233,283 | +0.05(+2.63%) |
Sep 09, 2015 | 2.060 | 2.060 | 1.620 | 1.900 | 393,565 | -0.02(-1.04%) |
Sep 08, 2015 | 1.740 | 2.000 | 1.630 | 1.920 | 354,029 | +0.29(+17.79%) |
Sep 04, 2015 | 1.460 | 1.630 | 1.630 | 1.630 | 206,100 | +0.17(+11.64%) |
Sep 03, 2015 | 1.520 | 1.540 | 1.420 | 1.460 | 197,816 | -0.06(-3.95%) |
Sep 02, 2015 | 1.530 | 1.550 | 1.449 | 1.520 | 177,947 | +0.00(+0.00%) |
Sep 01, 2015 | 1.630 | 1.640 | 1.320 | 1.520 | 80,710 | -0.12(-7.32%) |
Aug 31, 2015 | 1.330 | 1.670 | 1.170 | 1.640 | 483,232 | +0.26(+18.85%) |
Aug 28, 2015 | 1.250 | 1.450 | 1.210 | 1.380 | 253,983 | +0.12(+9.52%) |
Aug 27, 2015 | 1.000 | 1.280 | 1.000 | 1.260 | 113,560 | +0.28(+28.57%) |
Aug 26, 2015 | 0.9600 | 0.9999 | 0.8601 | 0.9800 | 66,949 | +0.04(+4.13%) |
Aug 25, 2015 | 0.8500 | 1.150 | 0.4782 | 0.9411 | 315,279 | +0.06(+7.20%) |
Aug 24, 2015 | 1.000 | 1.000 | 0.7600 | 0.8779 | 132,411 | -0.17(-16.39%) |
Aug 21, 2015 | 1.050 | 1.060 | 1.030 | 1.050 | 49,690 | +0.01(+0.96%) |
Aug 20, 2015 | 1.020 | 1.100 | 0.9800 | 1.040 | 332,947 | +0.02(+1.96%) |
Aug 19, 2015 | 0.9800 | 1.050 | 0.9740 | 1.020 | 71,021 | +0.04(+4.07%) |
Aug 18, 2015 | 1.040 | 1.100 | 0.9600 | 0.9801 | 115,544 | -0.07(-6.66%) |
Aug 17, 2015 | 1.100 | 1.100 | 0.9100 | 1.050 | 204,000 | -0.03(-2.78%) |
Aug 14, 2015 | 1.000 | 1.170 | 0.9573 | 1.080 | 316,058 | +0.08(+8.00%) |
Aug 13, 2015 | 0.9640 | 1.060 | 0.9500 | 1.000 | 43,983 | +0.05(+5.26%) |
Aug 12, 2015 | 0.9800 | 1.000 | 0.8600 | 0.9500 | 91,726 | -0.03(-3.38%) |
Aug 11, 2015 | 1.060 | 1.068 | 0.9600 | 0.9832 | 124,342 | -0.10(-8.96%) |
Aug 10, 2015 | 1.150 | 1.155 | 1.050 | 1.080 | 81,317 | -0.06(-5.26%) |
Aug 07, 2015 | 1.130 | 1.200 | 1.100 | 1.140 | 71,246 | +0.00(+0.00%) |
Aug 06, 2015 | 1.210 | 1.210 | 1.140 | 1.140 | 77,629 | -0.04(-3.39%) |
Aug 05, 2015 | 1.120 | 1.180 | 1.120 | 1.180 | 56,592 | +0.06(+5.36%) |
Aug 04, 2015 | 1.110 | 1.230 | 1.110 | 1.120 | 219,713 | +0.01(+0.90%) |
Aug 03, 2015 | 1.140 | 1.170 | 1.110 | 1.110 | 113,163 | -0.07(-5.93%) |
Jul 31, 2015 | 1.130 | 1.210 | 1.020 | 1.180 | 246,311 | -0.07(-5.60%) |
Jul 30, 2015 | 1.280 | 1.446 | 1.200 | 1.250 | 152,402 | -0.21(-14.38%) |
Jul 29, 2015 | 1.350 | 1.470 | 1.310 | 1.460 | 139,869 | +0.11(+8.15%) |
Jul 28, 2015 | 1.420 | 1.440 | 1.220 | 1.350 | 261,590 | -0.01(-0.74%) |
Jul 27, 2015 | 1.590 | 1.700 | 1.360 | 1.360 | 148,192 | -0.19(-12.26%) |
Jul 24, 2015 | 1.440 | 1.570 | 1.440 | 1.550 | 92,496 | +0.10(+6.90%) |
Jul 23, 2015 | 1.430 | 1.500 | 1.430 | 1.450 | 83,178 | -0.07(-4.61%) |
Jul 22, 2015 | 1.570 | 1.645 | 1.460 | 1.520 | 85,935 | -0.11(-6.75%) |
Jul 21, 2015 | 1.760 | 1.880 | 1.530 | 1.630 | 309,105 | -0.08(-4.68%) |
Jul 20, 2015 | 1.700 | 1.740 | 1.590 | 1.710 | 82,572 | +0.02(+1.18%) |
Jul 17, 2015 | 1.690 | 1.760 | 1.590 | 1.690 | 247,657 | +0.09(+5.62%) |
Jul 16, 2015 | 1.410 | 1.720 | 1.310 | 1.600 | 467,899 | +0.14(+9.59%) |
Jul 15, 2015 | 1.620 | 1.750 | 1.400 | 1.460 | 458,718 | -0.20(-12.05%) |
Jul 14, 2015 | 1.860 | 1.860 | 1.520 | 1.660 | 557,029 | -0.17(-9.29%) |
Jul 13, 2015 | 2.000 | 2.090 | 1.830 | 1.830 | 268,958 | -0.00(-0.16%) |
Jul 10, 2015 | 1.930 | 1.970 | 1.820 | 1.833 | 329,260 | -0.09(-4.53%) |
Jul 09, 2015 | 1.940 | 2.100 | 1.850 | 1.920 | 347,749 | -0.04(-2.04%) |
Jul 08, 2015 | 2.240 | 2.240 | 1.900 | 1.960 | 438,780 | -0.27(-12.11%) |
Jul 07, 2015 | 2.340 | 2.349 | 2.070 | 2.230 | 272,932 | -0.13(-5.51%) |
Jul 06, 2015 | 2.380 | 2.380 | 2.245 | 2.360 | 216,464 | -0.01(-0.42%) |
Jul 02, 2015 | 2.300 | 2.370 | 2.370 | 2.370 | 136,000 | +0.06(+2.60%) |
Jul 01, 2015 | 2.240 | 2.390 | 2.170 | 2.310 | 201,353 | +0.07(+3.12%) |
Jun 30, 2015 | 2.140 | 2.260 | 2.140 | 2.240 | 140,549 | +0.10(+4.67%) |
Jun 29, 2015 | 2.210 | 2.210 | 2.050 | 2.140 | 151,059 | -0.10(-4.46%) |
Jun 26, 2015 | 2.320 | 2.320 | 2.210 | 2.240 | 98,726 | -0.08(-3.45%) |
Jun 25, 2015 | 2.160 | 2.350 | 2.130 | 2.320 | 312,357 | +0.14(+6.42%) |
Jun 24, 2015 | 2.150 | 2.200 | 1.980 | 2.180 | 184,006 | -0.02(-0.91%) |
Jun 23, 2015 | 2.200 | 2.200 | 2.040 | 2.200 | 261,683 | +0.01(+0.46%) |
Jun 22, 2015 | 2.100 | 2.400 | 2.040 | 2.190 | 527,317 | +0.17(+8.42%) |
Jun 19, 2015 | 1.950 | 2.020 | 1.880 | 2.020 | 506,466 | +0.12(+6.32%) |
Jun 18, 2015 | 1.870 | 1.930 | 1.680 | 1.900 | 376,589 | +0.12(+6.74%) |
Jun 17, 2015 | 1.750 | 1.840 | 1.700 | 1.780 | 371,439 | +0.03(+1.71%) |
Jun 16, 2015 | 1.830 | 1.850 | 1.730 | 1.750 | 78,155 | -0.04(-2.23%) |
Jun 15, 2015 | 1.740 | 1.880 | 1.740 | 1.790 | 163,374 | +0.01(+0.56%) |
Jun 12, 2015 | 1.570 | 1.780 | 1.550 | 1.780 | 316,022 | +0.21(+13.38%) |
Jun 11, 2015 | 1.800 | 1.832 | 1.160 | 1.570 | 940,664 | -0.22(-12.29%) |
Jun 10, 2015 | 2.050 | 2.080 | 1.720 | 1.790 | 637,206 | -0.18(-9.15%) |
Jun 09, 2015 | 1.810 | 2.072 | 1.770 | 1.970 | 557,297 | +0.12(+6.49%) |
Jun 08, 2015 | 2.000 | 2.000 | 1.760 | 1.850 | 381,513 | +0.01(+0.54%) |
Jun 05, 2015 | 1.740 | 1.950 | 1.670 | 1.840 | 1,091,526 | +0.11(+6.36%) |
Jun 04, 2015 | 1.790 | 1.820 | 1.600 | 1.730 | 816,243 | -0.04(-2.26%) |
Jun 03, 2015 | 1.650 | 2.300 | 1.610 | 1.770 | 3,738,136 | +0.13(+7.93%) |
Jun 02, 2015 | 1.080 | 1.950 | 1.055 | 1.640 | 1,672,184 | +0.54(+49.09%) |
Jun 01, 2015 | 1.060 | 1.240 | 1.010 | 1.100 | 333,100 | +0.03(+2.81%) |
May 29, 2015 | 0.8602 | 1.070 | 0.8602 | 1.070 | 653,978 | +0.22(+25.87%) |
May 28, 2015 | 0.8500 | 0.8900 | 0.7802 | 0.8500 | 172,063 | +0.03(+3.66%) |
May 27, 2015 | 0.7528 | 0.8397 | 0.7400 | 0.8200 | 226,125 | +0.05(+6.49%) |
May 26, 2015 | 0.7600 | 0.7700 | 0.7510 | 0.7700 | 124,655 | +0.02(+2.49%) |
May 22, 2015 | 0.8000 | 0.7513 | 0.7513 | 0.7513 | 211,000 | -0.06(-7.82%) |
May 21, 2015 | 0.8700 | 0.8715 | 0.8010 | 0.8150 | 157,605 | -0.05(-5.23%) |
May 20, 2015 | 0.8800 | 0.9100 | 0.8500 | 0.8600 | 79,843 | -0.04(-4.44%) |
May 19, 2015 | 0.9000 | 0.9299 | 0.8400 | 0.9000 | 207,902 | +0.00(+0.00%) |
May 18, 2015 | 0.9000 | 0.9460 | 0.8700 | 0.9000 | 153,413 | -0.04(-3.75%) |
May 15, 2015 | 0.9400 | 0.9400 | 0.8600 | 0.9351 | 225,827 | +0.08(+8.72%) |
May 14, 2015 | 0.9500 | 0.9500 | 0.7500 | 0.8601 | 211,198 | +0.06(+6.98%) |
May 13, 2015 | 0.9900 | 1.100 | 0.8022 | 0.8040 | 867,796 | -0.17(-17.11%) |
May 12, 2015 | 0.8300 | 1.150 | 0.8300 | 0.9700 | 1,446,616 | +0.16(+19.75%) |
May 11, 2015 | 0.7200 | 1.010 | 0.7001 | 0.8100 | 1,565,091 | +0.11(+15.70%) |
May 08, 2015 | 0.4899 | 0.7500 | 0.4800 | 0.7001 | 1,179,071 | +0.25(+55.58%) |
May 07, 2015 | 0.4600 | 0.4900 | 0.4300 | 0.4500 | 60,400 | -0.02(-3.23%) |
May 06, 2015 | 0.4300 | 0.4800 | 0.4000 | 0.4650 | 154,358 | +0.04(+8.14%) |
May 05, 2015 | 0.4400 | 0.4900 | 0.3810 | 0.4300 | 148,017 | -0.01(-2.25%) |
May 04, 2015 | 0.4900 | 0.5194 | 0.4003 | 0.4399 | 180,856 | -0.02(-4.62%) |
May 01, 2015 | 0.5000 | 0.5285 | 0.4210 | 0.4612 | 166,821 | -0.02(-4.73%) |
Apr 30, 2015 | 0.4200 | 0.5489 | 0.4197 | 0.4841 | 445,594 | +0.06(+15.26%) |
Apr 29, 2015 | 0.3220 | 0.4296 | 0.3220 | 0.4200 | 212,015 | +0.06(+16.67%) |
Apr 28, 2015 | 0.3150 | 0.3700 | 0.3150 | 0.3600 | 64,465 | +0.04(+14.29%) |
Apr 27, 2015 | 0.3300 | 0.3450 | 0.3150 | 0.3150 | 23,665 | -0.02(-4.55%) |
Apr 24, 2015 | 0.3500 | 0.3501 | 0.3300 | 0.3300 | 10,235 | -0.01(-2.94%) |
Apr 23, 2015 | 0.3537 | 0.3540 | 0.3200 | 0.3400 | 52,836 | -0.01(-2.80%) |
Apr 22, 2015 | 0.3500 | 0.3600 | 0.3200 | 0.3498 | 73,125 | +0.01(+2.40%) |
Apr 21, 2015 | 0.3400 | 0.3499 | 0.3311 | 0.3416 | 19,044 | +0.01(+3.52%) |
Apr 20, 2015 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 70,000 | -0.02(-5.88%) |
Apr 17, 2015 | 0.3770 | 0.4000 | 0.3348 | 0.3506 | 92,374 | -0.02(-6.51%) |
Apr 16, 2015 | 0.4000 | 0.4298 | 0.3700 | 0.3750 | 59,094 | -0.03(-6.25%) |
Apr 15, 2015 | 0.3500 | 0.4700 | 0.3434 | 0.4000 | 495,389 | +0.05(+14.29%) |
Apr 14, 2015 | 0.3154 | 0.3800 | 0.3120 | 0.3500 | 263,983 | +0.04(+12.54%) |
Apr 13, 2015 | 0.3400 | 0.3770 | 0.3100 | 0.3110 | 81,836 | -0.03(-8.18%) |
Apr 10, 2015 | 0.3390 | 0.3600 | 0.3100 | 0.3387 | 185,664 | +0.03(+8.91%) |
Apr 09, 2015 | 0.3500 | 0.3597 | 0.3100 | 0.3110 | 118,287 | -0.04(-11.14%) |
Apr 08, 2015 | 0.2900 | 0.3600 | 0.2523 | 0.3500 | 309,343 | -0.02(-5.41%) |
Apr 07, 2015 | 0.3600 | 0.4200 | 0.3599 | 0.3700 | 181,335 | +0.00(+0.00%) |
Apr 06, 2015 | 0.3600 | 0.3900 | 0.3000 | 0.3700 | 153,877 | +0.00(+0.52%) |
Apr 02, 2015 | 0.3200 | 0.3681 | 0.3681 | 0.3681 | 156,100 | +0.07(+22.66%) |
Apr 01, 2015 | 0.2964 | 0.3299 | 0.2900 | 0.3001 | 13,271 | -0.02(-6.22%) |
Mar 31, 2015 | 0.3200 | 0.3400 | 0.2903 | 0.3200 | 30,422 | +0.01(+3.19%) |
Mar 30, 2015 | 0.3200 | 0.3399 | 0.3000 | 0.3101 | 48,646 | -0.02(-6.00%) |
Mar 27, 2015 | 0.3200 | 0.3300 | 0.2851 | 0.3299 | 39,393 | +0.01(+3.16%) |
Mar 26, 2015 | 0.2900 | 0.3199 | 0.2900 | 0.3198 | 51,411 | +0.03(+9.48%) |
Mar 25, 2015 | 0.3299 | 0.3299 | 0.2850 | 0.2921 | 69,249 | -0.03(-8.69%) |
Mar 24, 2015 | 0.3200 | 0.3200 | 0.2800 | 0.3199 | 66,941 | -0.00(-0.03%) |
Mar 23, 2015 | 0.3399 | 0.3399 | 0.3000 | 0.3200 | 47,246 | -0.01(-3.00%) |
Mar 20, 2015 | 0.3200 | 0.3400 | 0.2600 | 0.3299 | 139,029 | +0.05(+17.82%) |
Mar 19, 2015 | 0.3478 | 0.3478 | 0.2201 | 0.2800 | 136,226 | -0.04(-12.47%) |
Mar 18, 2015 | 0.3598 | 0.3598 | 0.2800 | 0.3199 | 155,349 | -0.01(-2.41%) |
Mar 17, 2015 | 0.3900 | 0.3900 | 0.2898 | 0.3278 | 348,810 | -0.06(-15.73%) |
Mar 16, 2015 | 0.4100 | 0.4100 | 0.3701 | 0.3890 | 26,453 | -0.02(-5.12%) |
Mar 13, 2015 | 0.4363 | 0.4399 | 0.4100 | 0.4100 | 26,672 | -0.03(-6.33%) |
Mar 12, 2015 | 0.4269 | 0.4377 | 0.4269 | 0.4377 | 4,206 | +0.01(+2.96%) |
Mar 11, 2015 | 0.4624 | 0.4700 | 0.4150 | 0.4251 | 91,881 | -0.02(-3.47%) |
Mar 10, 2015 | 0.4001 | 0.4501 | 0.4001 | 0.4404 | 54,916 | +0.03(+7.41%) |
Mar 09, 2015 | 0.3901 | 0.4400 | 0.3801 | 0.4100 | 96,814 | +0.01(+2.50%) |
Mar 06, 2015 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 49,817 | -0.03(-6.98%) |
Mar 05, 2015 | 0.4500 | 0.4795 | 0.4300 | 0.4300 | 38,661 | -0.04(-8.51%) |
Mar 04, 2015 | 0.4700 | 0.5199 | 0.4203 | 0.4700 | 74,900 | -0.01(-1.09%) |
Mar 03, 2015 | 0.4300 | 0.5001 | 0.4300 | 0.4752 | 104,374 | -0.00(-1.00%) |
Mar 02, 2015 | 0.4710 | 0.4800 | 0.4066 | 0.4800 | 104,475 | +0.03(+6.67%) |
Feb 27, 2015 | 0.4600 | 0.4800 | 0.3717 | 0.4500 | 142,535 | -0.00(-0.22%) |
Feb 26, 2015 | 0.4900 | 0.5000 | 0.4500 | 0.4510 | 102,550 | -0.03(-6.04%) |
Feb 25, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 47,792 | -0.01(-2.06%) |
Feb 24, 2015 | 0.5100 | 0.5200 | 0.4850 | 0.4901 | 107,241 | -0.01(-1.98%) |
Feb 23, 2015 | 0.5216 | 0.5680 | 0.4999 | 0.5000 | 195,528 | -0.01(-2.53%) |
Feb 20, 2015 | 0.5500 | 0.5799 | 0.5000 | 0.5130 | 224,206 | -0.04(-6.46%) |
Feb 19, 2015 | 0.5200 | 0.5500 | 0.4800 | 0.5484 | 110,619 | +0.02(+3.47%) |
Feb 18, 2015 | 0.5500 | 0.5900 | 0.5200 | 0.5300 | 255,402 | +0.00(+0.00%) |
Feb 17, 2015 | 0.5100 | 0.5499 | 0.5000 | 0.5300 | 290,395 | -0.00(-0.02%) |
Feb 13, 2015 | 0.5700 | 0.5301 | 0.5301 | 0.5301 | 119,300 | -0.01(-2.39%) |
Feb 12, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5431 | 21,098 | +0.02(+4.44%) |
Feb 11, 2015 | 0.5000 | 0.6000 | 0.4500 | 0.5200 | 166,046 | +0.04(+8.33%) |
Feb 10, 2015 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | 111,343 | -0.08(-13.73%) |
Feb 09, 2015 | 0.5000 | 0.6300 | 0.4900 | 0.5564 | 332,611 | +0.07(+13.55%) |
Feb 06, 2015 | 0.5050 | 0.5800 | 0.4900 | 0.4900 | 87,001 | -0.03(-5.77%) |
Feb 05, 2015 | 0.5300 | 0.5300 | 0.4800 | 0.5200 | 177,474 | +0.00(+0.00%) |
Feb 04, 2015 | 0.5500 | 0.5800 | 0.5189 | 0.5200 | 100,601 | -0.04(-7.14%) |
Feb 03, 2015 | 0.5200 | 0.6287 | 0.5200 | 0.5600 | 442,870 | +0.01(+2.10%) |
Feb 02, 2015 | 0.5010 | 0.5799 | 0.4800 | 0.5485 | 80,964 | +0.04(+7.51%) |
Jan 30, 2015 | 0.5500 | 0.6100 | 0.5102 | 0.5102 | 130,191 | -0.04(-7.24%) |
Jan 29, 2015 | 0.5700 | 0.5700 | 0.4900 | 0.5500 | 110,821 | -0.05(-8.33%) |
Jan 28, 2015 | 0.6200 | 0.6700 | 0.5834 | 0.6000 | 122,342 | -0.03(-4.21%) |
Jan 27, 2015 | 0.7000 | 0.7000 | 0.5451 | 0.6264 | 221,118 | -0.06(-9.35%) |
Jan 26, 2015 | 0.6500 | 0.7000 | 0.5400 | 0.6910 | 203,098 | +0.00(+0.14%) |
Jan 23, 2015 | 0.4235 | 0.7000 | 0.4000 | 0.6900 | 377,515 | +0.29(+72.50%) |
Jan 22, 2015 | 0.4700 | 0.4700 | 0.3500 | 0.4000 | 177,700 | -0.02(-4.94%) |
Jan 21, 2015 | 0.4700 | 0.4700 | 0.4208 | 0.4208 | 62,291 | -0.04(-8.12%) |
Jan 20, 2015 | 0.5000 | 0.5000 | 0.4210 | 0.4580 | 151,184 | -0.01(-2.57%) |
Jan 16, 2015 | 0.5000 | 0.5000 | 0.4164 | 0.4701 | 196,381 | -0.03(-5.96%) |
Jan 15, 2015 | 0.5710 | 0.6199 | 0.4902 | 0.4999 | 115,359 | -0.07(-12.33%) |
Jan 14, 2015 | 0.5600 | 0.5702 | 0.5111 | 0.5702 | 174,666 | +0.03(+5.59%) |
Jan 13, 2015 | 0.5500 | 0.5900 | 0.5100 | 0.5400 | 112,873 | -0.01(-1.87%) |
Jan 12, 2015 | 0.6000 | 0.6000 | 0.5200 | 0.5503 | 117,437 | -0.06(-9.80%) |
Jan 09, 2015 | 0.6300 | 0.6600 | 0.6101 | 0.6101 | 172,816 | +0.01(+1.68%) |
Jan 08, 2015 | 0.6202 | 0.6718 | 0.5400 | 0.6000 | 93,855 | -0.02(-2.52%) |
Jan 07, 2015 | 0.6600 | 0.6980 | 0.6110 | 0.6155 | 232,762 | -0.06(-8.48%) |
Jan 06, 2015 | 0.7000 | 0.7099 | 0.6121 | 0.6725 | 232,832 | -0.04(-5.28%) |
Jan 05, 2015 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 106,461 | -0.07(-8.62%) |
Jan 02, 2015 | 0.7299 | 0.8290 | 0.6500 | 0.7770 | 321,449 | -0.05(-6.39%) |
Dec 31, 2014 | 0.8000 | 0.8300 | 0.8300 | 0.8300 | 370,100 | +0.02(+3.11%) |
Dec 30, 2014 | 0.8100 | 0.8390 | 0.7500 | 0.8050 | 200,860 | -0.03(-4.17%) |
Dec 29, 2014 | 1.030 | 1.090 | 0.7522 | 0.8400 | 492,478 | -0.14(-14.33%) |
Dec 26, 2014 | 0.8897 | 1.073 | 0.8300 | 0.9805 | 909,451 | +0.16(+19.59%) |
Dec 24, 2014 | 0.8600 | 0.8199 | 0.8199 | 0.8199 | 328,600 | -0.06(-6.83%) |
Dec 23, 2014 | 0.7900 | 0.8950 | 0.7900 | 0.8800 | 364,459 | +0.06(+7.32%) |
Dec 22, 2014 | 0.8300 | 0.8700 | 0.7700 | 0.8200 | 202,900 | +0.02(+2.50%) |
Dec 19, 2014 | 0.7500 | 0.8800 | 0.7500 | 0.8000 | 226,900 | +0.07(+9.57%) |
Dec 18, 2014 | 0.7999 | 0.9100 | 0.6747 | 0.7301 | 293,228 | -0.04(-5.79%) |
Dec 17, 2014 | 0.7000 | 0.7800 | 0.6356 | 0.7750 | 181,543 | +0.08(+10.71%) |
Dec 16, 2014 | 0.8000 | 0.8700 | 0.7000 | 0.7000 | 614,463 | -0.12(-14.63%) |
Dec 15, 2014 | 0.9318 | 0.9400 | 0.7620 | 0.8200 | 111,752 | -0.03(-3.53%) |
Dec 12, 2014 | 0.8801 | 0.9400 | 0.8300 | 0.8500 | 137,323 | -0.04(-3.99%) |
Dec 11, 2014 | 0.8600 | 0.9100 | 0.8200 | 0.8853 | 63,146 | +0.03(+4.03%) |
Dec 10, 2014 | 0.9200 | 0.9200 | 0.7999 | 0.8510 | 87,257 | -0.01(-0.98%) |
Dec 09, 2014 | 0.9200 | 0.9700 | 0.7800 | 0.8594 | 94,538 | -0.08(-8.57%) |
Dec 08, 2014 | 0.9900 | 1.010 | 0.8711 | 0.9400 | 95,131 | -0.04(-4.08%) |
Dec 05, 2014 | 0.9595 | 1.000 | 0.8400 | 0.9800 | 208,980 | +0.00(+0.00%) |
Dec 04, 2014 | 1.060 | 1.086 | 0.8811 | 0.9800 | 171,384 | -0.08(-7.55%) |
Dec 03, 2014 | 1.030 | 1.100 | 1.030 | 1.060 | 85,801 | -0.02(-1.85%) |
Dec 02, 2014 | 1.100 | 1.220 | 1.031 | 1.080 | 175,249 | +0.00(+0.00%) |