Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.27	13.27	12.66	12.75	19,807	-0.10(-0.78%)
Nov 29, 2007	12.78	12.95	12.78	12.85	8,500	+0.05(+0.39%)
Nov 28, 2007	12.67	12.99	12.63	12.80	12,300	+0.12(+0.95%)
Nov 27, 2007	12.72	12.72	12.62	12.68	3,300	-0.02(-0.16%)
Nov 26, 2007	12.69	12.70	12.62	12.70	6,900	+0.07(+0.56%)
Nov 23, 2007	12.63	12.63	12.63	12.63	600	-0.02(-0.16%)
Nov 21, 2007	12.58	12.65	12.55	12.65	6,500	+0.09(+0.72%)
Nov 20, 2007	12.60	12.64	12.56	12.56	4,200	-0.04(-0.32%)
Nov 19, 2007	12.52	12.60	12.52	12.60	6,900	+0.04(+0.32%)
Nov 16, 2007	12.44	12.56	12.44	12.56	9,400	-0.03(-0.24%)
Nov 15, 2007	12.60	12.66	12.54	12.59	9,900	-0.20(-1.56%)
Nov 14, 2007	12.85	12.85	12.71	12.79	5,600	-0.09(-0.70%)
Nov 13, 2007	12.89	12.89	12.88	12.88	800	+0.04(+0.31%)
Nov 12, 2007	13.14	13.14	12.84	12.84	10,200	-0.33(-2.50%)
Nov 09, 2007	13.03	13.20	13.00	13.17	7,500	+0.18(+1.39%)
Nov 08, 2007	13.28	13.28	12.99	12.99	6,500	-0.23(-1.74%)
Nov 07, 2007	13.50	13.53	13.22	13.22	8,800	-0.29(-2.15%)
Nov 06, 2007	13.54	13.54	13.51	13.51	1,000	+0.00(+0.00%)
Nov 05, 2007	13.54	13.54	13.51	13.51	400	-0.06(-0.44%)
Nov 02, 2007	13.55	13.57	13.47	13.57	2,700	-0.02(-0.15%)
Nov 01, 2007	13.59	13.59	13.59	13.59	200	+0.04(+0.30%)
Oct 31, 2007	13.58	13.59	13.55	13.55	2,400	+0.00(+0.00%)
Oct 30, 2007	13.62	13.62	13.55	13.55	1,000	-0.02(-0.15%)
Oct 29, 2007	13.62	13.62	13.55	13.57	1,500	+0.02(+0.15%)
Oct 26, 2007	13.72	13.72	13.55	13.55	2,500	-0.27(-1.95%)
Oct 25, 2007	13.82	13.82	13.82	13.82	600	+0.07(+0.51%)
Oct 24, 2007	13.94	14.21	13.75	13.75	12,500	-0.15(-1.08%)
Oct 23, 2007	13.80	13.94	13.80	13.90	16,900	+0.15(+1.09%)
Oct 22, 2007	13.75	13.75	13.75	13.75	1,000	+0.00(+0.00%)
Oct 19, 2007	13.76	13.76	13.75	13.75	4,900	+0.00(+0.00%)
Oct 18, 2007	13.70	13.75	13.65	13.75	4,300	+0.10(+0.73%)
Oct 17, 2007	13.63	13.71	13.63	13.65	1,800	+0.03(+0.22%)
Oct 16, 2007	13.62	13.62	13.50	13.62	5,800	+0.06(+0.44%)
Oct 15, 2007	13.66	13.66	13.56	13.56	1,700	-0.15(-1.09%)
Oct 12, 2007	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Oct 11, 2007	13.50	13.71	13.50	13.71	8,900	+0.23(+1.71%)
Oct 10, 2007	13.52	13.53	13.48	13.48	2,900	+0.03(+0.22%)
Oct 09, 2007	13.67	13.88	13.45	13.45	14,200	-0.21(-1.54%)
Oct 08, 2007	13.66	13.66	13.66	13.66	2,200	-0.10(-0.73%)
Oct 05, 2007	13.81	13.81	13.65	13.76	3,400	+0.03(+0.22%)
Oct 04, 2007	13.82	13.90	13.73	13.73	7,100	-0.08(-0.58%)
Oct 03, 2007	14.04	14.04	13.81	13.81	4,300	-0.18(-1.29%)
Oct 02, 2007	13.74	13.99	13.74	13.99	13,700	+0.23(+1.67%)
Oct 01, 2007	13.72	13.76	13.72	13.76	1,300	+0.05(+0.36%)
Sep 28, 2007	13.74	13.74	13.61	13.71	3,500	-0.03(-0.22%)
Sep 27, 2007	13.74	13.74	13.60	13.74	7,800	-0.01(-0.07%)
Sep 26, 2007	13.70	13.75	13.70	13.75	1,800	+0.06(+0.44%)
Sep 25, 2007	14.02	14.02	13.69	13.69	9,100	-0.01(-0.07%)
Sep 24, 2007	13.75	13.97	13.69	13.70	9,600	-0.23(-1.65%)
Sep 21, 2007	14.06	14.06	13.81	13.93	3,800	-0.13(-0.92%)
Sep 20, 2007	13.75	14.16	13.57	14.06	9,500	+0.27(+1.96%)
Sep 19, 2007	13.93	14.00	13.73	13.79	4,900	-0.20(-1.43%)
Sep 18, 2007	14.06	14.11	13.96	13.99	2,200	-0.07(-0.50%)
Sep 17, 2007	13.88	14.06	13.79	14.06	8,100	+0.16(+1.15%)
Sep 14, 2007	13.95	13.95	13.90	13.90	1,700	-0.01(-0.07%)
Sep 13, 2007	14.11	14.11	13.91	13.91	1,200	-0.19(-1.35%)
Sep 12, 2007	14.27	14.27	14.10	14.10	2,900	-0.16(-1.12%)
Sep 11, 2007	13.95	14.27	13.87	14.26	4,800	+0.41(+2.96%)
Sep 10, 2007	13.85	14.15	13.85	13.85	3,100	+0.14(+1.02%)
Sep 07, 2007	13.78	13.83	13.71	13.71	5,900	+0.00(+0.00%)
Sep 06, 2007	13.85	13.85	13.70	13.71	4,100	-0.14(-1.01%)
Sep 05, 2007	13.41	13.95	13.41	13.85	10,200	+0.50(+3.75%)
Sep 04, 2007	13.38	13.96	13.35	13.35	26,700	+0.07(+0.53%)
Aug 31, 2007	13.27	13.28	13.27	13.28	600	+0.02(+0.15%)
Aug 30, 2007	13.23	13.26	13.23	13.26	2,000	+0.09(+0.68%)
Aug 29, 2007	13.28	13.28	13.13	13.17	2,500	-0.11(-0.83%)
Aug 28, 2007	13.30	13.30	13.18	13.28	3,000	+0.00(+0.00%)
Aug 27, 2007	13.49	13.53	13.28	13.28	9,300	-0.22(-1.63%)
Aug 24, 2007	13.41	13.50	13.41	13.50	900	+0.00(+0.00%)
Aug 23, 2007	13.41	13.50	13.41	13.50	5,100	+0.09(+0.67%)
Aug 22, 2007	13.35	13.41	13.18	13.41	5,600	+0.05(+0.37%)
Aug 21, 2007	13.10	13.36	13.10	13.36	5,800	+0.17(+1.29%)
Aug 20, 2007	13.20	13.35	12.91	13.19	5,800	+0.05(+0.38%)
Aug 17, 2007	13.20	13.20	13.04	13.14	6,900	-0.16(-1.20%)
Aug 16, 2007	13.38	13.38	13.30	13.30	4,300	-0.30(-2.21%)
Aug 15, 2007	13.70	13.70	13.50	13.60	3,100	-0.12(-0.87%)
Aug 14, 2007	13.72	13.72	13.72	13.72	100	+0.05(+0.37%)
Aug 13, 2007	13.72	13.77	13.67	13.67	1,700	-0.14(-1.01%)
Aug 10, 2007	13.65	13.81	13.65	13.81	3,100	+0.05(+0.36%)
Aug 09, 2007	13.76	13.76	13.76	13.76	400	+0.00(+0.00%)
Aug 08, 2007	13.83	13.83	13.75	13.76	1,300	-0.07(-0.51%)
Aug 07, 2007	13.75	13.86	13.75	13.83	3,900	+0.10(+0.73%)
Aug 06, 2007	13.73	13.90	13.73	13.73	1,000	-0.04(-0.29%)
Aug 03, 2007	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Aug 02, 2007	13.93	13.93	13.75	13.77	3,900	-0.18(-1.29%)
Aug 01, 2007	13.94	13.95	13.94	13.95	1,800	+0.07(+0.50%)
Jul 31, 2007	13.65	13.90	13.63	13.88	13,600	+0.37(+2.74%)
Jul 30, 2007	13.48	13.60	13.48	13.51	6,000	+0.05(+0.37%)
Jul 27, 2007	13.59	13.59	13.46	13.46	6,500	+0.02(+0.15%)
Jul 26, 2007	13.65	13.69	13.44	13.44	11,400	-0.31(-2.25%)
Jul 25, 2007	13.81	13.81	13.64	13.75	13,300	-0.15(-1.08%)
Jul 24, 2007	13.81	13.90	13.81	13.90	1,000	+0.10(+0.72%)
Jul 23, 2007	13.91	13.91	13.80	13.80	8,900	-0.10(-0.72%)
Jul 20, 2007	13.90	13.90	13.90	13.90	100	-0.05(-0.36%)
Jul 19, 2007	13.94	13.95	13.94	13.95	400	+0.04(+0.29%)
Jul 18, 2007	13.85	13.95	13.85	13.91	6,100	+0.00(+0.00%)
Jul 17, 2007	14.00	14.00	13.91	13.91	13,500	-0.15(-1.07%)
Jul 16, 2007	14.06	14.06	14.06	14.06	2,600	-0.04(-0.28%)
Jul 13, 2007	14.10	14.10	14.10	14.10	1,400	+0.00(+0.00%)
Jul 12, 2007	14.12	14.13	14.10	14.10	3,300	-0.06(-0.42%)
Jul 11, 2007	14.26	14.29	14.16	14.16	16,300	-0.14(-0.98%)
Jul 10, 2007	14.50	14.50	14.30	14.30	12,500	-0.13(-0.90%)
Jul 09, 2007	14.43	14.43	14.30	14.43	3,000	+0.09(+0.63%)
Jul 06, 2007	14.24	14.43	14.24	14.34	5,300	+0.10(+0.70%)
Jul 05, 2007	14.48	14.48	14.24	14.24	6,900	-0.33(-2.26%)
Jul 03, 2007	14.47	14.58	14.47	14.57	1,100	+0.10(+0.69%)
Jul 02, 2007	14.60	14.60	14.45	14.47	4,200	-0.16(-1.09%)
Jun 29, 2007	14.65	14.65	14.63	14.63	900	+0.06(+0.41%)
Jun 28, 2007	14.61	14.61	14.57	14.57	3,100	-0.09(-0.61%)
Jun 27, 2007	14.90	14.90	14.61	14.66	5,900	-0.44(-2.91%)
Jun 26, 2007	15.05	15.10	15.05	15.10	300	+0.20(+1.34%)
Jun 25, 2007	15.10	15.20	14.84	14.90	2,600	-0.10(-0.67%)
Jun 22, 2007	14.99	15.00	14.74	15.00	900	+0.15(+1.01%)
Jun 21, 2007	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Jun 20, 2007	14.68	15.32	14.68	14.85	4,100	+0.03(+0.20%)
Jun 19, 2007	14.55	14.90	14.55	14.82	7,300	+0.32(+2.21%)
Jun 18, 2007	14.55	14.55	14.50	14.50	1,400	-0.05(-0.34%)
Jun 15, 2007	14.61	14.61	14.45	14.55	7,700	-0.16(-1.09%)
Jun 14, 2007	14.90	14.93	14.51	14.71	5,200	-0.29(-1.93%)
Jun 13, 2007	15.05	15.05	15.00	15.00	200	+0.10(+0.67%)
Jun 12, 2007	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Jun 11, 2007	15.00	15.00	14.90	14.90	1,000	-0.20(-1.32%)
Jun 08, 2007	15.10	15.10	15.10	15.10	100	+0.05(+0.33%)
Jun 07, 2007	15.10	15.45	15.05	15.05	4,800	-0.21(-1.38%)
Jun 06, 2007	15.45	15.60	15.25	15.26	4,000	-0.34(-2.18%)
Jun 05, 2007	15.45	15.60	15.44	15.60	1,600	+0.04(+0.26%)
Jun 04, 2007	15.59	15.59	15.56	15.56	400	-0.02(-0.13%)
Jun 01, 2007	15.28	15.58	15.28	15.58	3,700	+0.38(+2.50%)
May 31, 2007	15.20	15.25	15.20	15.20	2,200	+0.10(+0.66%)
May 30, 2007	15.14	15.26	15.05	15.10	4,400	+0.00(+0.00%)
May 29, 2007	15.10	15.10	15.10	15.10	100	-0.05(-0.33%)
May 25, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
May 24, 2007	15.50	15.50	15.15	15.15	3,700	-0.35(-2.26%)
May 23, 2007	15.30	15.50	15.30	15.50	2,600	+0.25(+1.64%)
May 22, 2007	15.25	15.25	15.25	15.25	1,000	-0.07(-0.46%)
May 21, 2007	15.33	15.33	15.32	15.32	1,100	-0.03(-0.20%)
May 18, 2007	15.38	15.39	15.31	15.35	4,200	-0.05(-0.32%)
May 17, 2007	15.60	15.60	15.40	15.40	3,200	-0.20(-1.28%)
May 16, 2007	15.50	15.60	15.50	15.60	3,200	+0.11(+0.71%)
May 15, 2007	15.44	15.49	15.44	15.49	1,900	+0.09(+0.58%)
May 14, 2007	15.43	15.43	15.40	15.40	1,000	-0.03(-0.19%)
May 11, 2007	15.50	15.50	15.43	15.43	200	-0.07(-0.45%)
May 10, 2007	15.50	15.50	15.44	15.50	3,700	-0.01(-0.06%)
May 09, 2007	15.51	15.51	15.51	15.51	200	+0.01(+0.06%)
May 08, 2007	15.55	15.60	15.50	15.50	3,700	-0.25(-1.59%)
May 07, 2007	15.50	15.75	15.50	15.75	3,700	+0.15(+0.96%)
May 04, 2007	15.70	15.70	15.60	15.60	3,700	-0.10(-0.64%)
May 03, 2007	15.40	15.70	15.38	15.70	11,000	+0.35(+2.28%)
May 02, 2007	15.35	15.38	15.30	15.35	2,200	+0.07(+0.44%)
May 01, 2007	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Apr 30, 2007	15.38	15.38	15.25	15.28	1,400	-0.10(-0.63%)
Apr 27, 2007	15.24	15.38	15.24	15.38	3,000	+0.13(+0.85%)
Apr 26, 2007	15.10	15.25	15.10	15.25	5,300	+0.15(+0.99%)
Apr 25, 2007	15.10	15.10	15.10	15.10	500	+0.00(+0.00%)
Apr 24, 2007	15.30	15.30	15.04	15.10	9,800	-0.30(-1.95%)
Apr 23, 2007	15.25	15.40	15.04	15.40	13,100	+0.00(+0.00%)
Apr 20, 2007	15.40	15.40	15.40	15.40	200	+0.00(+0.00%)
Apr 19, 2007	15.40	15.40	15.40	15.40	1,600	+0.00(+0.00%)
Apr 18, 2007	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 17, 2007	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Apr 16, 2007	15.39	15.40	15.39	15.40	4,000	+0.01(+0.06%)
Apr 13, 2007	15.22	15.40	15.17	15.39	6,900	+0.24(+1.58%)
Apr 12, 2007	15.19	15.23	15.15	15.15	3,000	-0.11(-0.72%)
Apr 11, 2007	15.22	15.26	15.22	15.26	2,200	+0.09(+0.57%)
Apr 10, 2007	15.21	15.22	15.17	15.17	3,600	-0.03(-0.18%)
Apr 09, 2007	15.30	15.30	15.20	15.20	4,600	-0.18(-1.17%)
Apr 05, 2007	15.23	15.38	15.23	15.38	3,200	+0.18(+1.18%)
Apr 04, 2007	15.21	15.21	15.20	15.20	1,200	+0.00(+0.00%)
Apr 03, 2007	15.19	15.20	15.02	15.20	8,900	-0.01(-0.07%)
Apr 02, 2007	15.20	15.21	15.20	15.21	300	+0.01(+0.07%)
Mar 30, 2007	15.27	15.35	15.20	15.20	5,600	-0.07(-0.46%)
Mar 29, 2007	15.26	15.27	15.25	15.27	2,000	+0.05(+0.33%)
Mar 28, 2007	15.30	15.40	15.22	15.22	11,200	-0.04(-0.26%)
Mar 27, 2007	15.31	15.32	15.26	15.26	2,300	-0.05(-0.33%)
Mar 26, 2007	15.27	15.31	15.26	15.31	4,500	+0.00(+0.00%)
Mar 23, 2007	15.41	15.41	15.30	15.31	4,100	-0.19(-1.23%)
Mar 22, 2007	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Mar 21, 2007	15.20	15.50	15.20	15.50	4,300	+0.09(+0.57%)
Mar 20, 2007	15.20	15.41	15.20	15.41	4,100	+0.23(+1.53%)
Mar 19, 2007	15.18	15.22	15.18	15.18	3,400	+0.04(+0.26%)
Mar 16, 2007	15.15	15.15	15.14	15.14	600	+0.01(+0.07%)
Mar 15, 2007	15.17	15.17	15.13	15.13	2,200	-0.04(-0.26%)
Mar 14, 2007	15.17	15.17	15.15	15.17	2,300	+0.05(+0.33%)
Mar 13, 2007	15.24	15.25	15.12	15.12	6,500	-0.08(-0.53%)
Mar 12, 2007	15.33	15.33	15.20	15.20	2,300	-0.07(-0.46%)
Mar 09, 2007	15.27	15.27	15.27	15.27	1,100	-0.01(-0.07%)
Mar 08, 2007	15.28	15.28	15.28	15.28	300	+0.00(+0.00%)
Mar 07, 2007	15.30	15.30	15.28	15.28	600	-0.07(-0.46%)
Mar 06, 2007	15.30	15.35	15.25	15.35	2,100	+0.03(+0.20%)
Mar 05, 2007	15.30	15.32	15.20	15.32	1,100	+0.08(+0.52%)
Mar 02, 2007	15.00	15.24	15.00	15.24	3,500	+0.33(+2.21%)
Mar 01, 2007	14.91	14.91	14.91	14.91	100	+0.00(+0.00%)
Feb 28, 2007	14.90	14.91	14.80	14.91	2,600	+0.05(+0.34%)
Feb 27, 2007	14.84	14.88	14.84	14.86	800	+0.03(+0.20%)
Feb 26, 2007	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Feb 23, 2007	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Feb 22, 2007	14.86	14.86	14.83	14.83	1,100	-0.02(-0.13%)
Feb 21, 2007	14.75	14.85	14.75	14.85	2,600	+0.11(+0.75%)
Feb 20, 2007	14.74	14.85	14.74	14.74	4,700	-0.11(-0.74%)
Feb 16, 2007	14.89	14.95	14.85	14.85	900	-0.02(-0.13%)
Feb 15, 2007	14.89	14.89	14.81	14.87	1,600	+0.00(+0.00%)
Feb 14, 2007	14.85	14.87	14.85	14.87	1,500	+0.04(+0.27%)
Feb 13, 2007	14.82	14.83	14.82	14.83	2,000	+0.06(+0.41%)
Feb 12, 2007	14.77	14.83	14.77	14.77	2,800	-0.03(-0.20%)
Feb 09, 2007	14.77	14.80	14.77	14.80	800	+0.03(+0.20%)
Feb 08, 2007	14.77	14.77	14.77	14.77	0	+0.00(+0.00%)
Feb 07, 2007	14.77	14.77	14.77	14.77	100	-0.00(-0.01%)
Feb 06, 2007	14.77	14.80	14.77	14.77	1,100	-0.01(-0.06%)
Feb 05, 2007	14.85	14.85	14.78	14.78	1,300	-0.03(-0.20%)
Feb 02, 2007	14.75	14.90	14.75	14.81	10,600	+0.05(+0.34%)
Feb 01, 2007	14.78	14.78	14.76	14.76	2,800	-0.03(-0.20%)
Jan 31, 2007	14.80	14.80	14.79	14.79	300	+0.02(+0.14%)
Jan 30, 2007	14.80	14.80	14.77	14.77	2,300	-0.01(-0.07%)
Jan 29, 2007	14.81	14.81	14.78	14.78	1,800	-0.07(-0.47%)
Jan 26, 2007	14.75	14.95	14.72	14.85	14,400	+0.03(+0.20%)
Jan 25, 2007	14.75	14.82	14.73	14.82	4,200	+0.07(+0.47%)
Jan 24, 2007	14.78	14.78	14.75	14.75	2,100	-0.04(-0.27%)
Jan 23, 2007	14.79	14.80	14.79	14.79	1,500	-0.01(-0.07%)
Jan 22, 2007	14.73	14.80	14.73	14.80	900	-0.04(-0.27%)
Jan 19, 2007	14.79	14.84	14.75	14.84	7,000	+0.03(+0.20%)
Jan 18, 2007	14.82	14.82	14.81	14.81	400	-0.03(-0.20%)
Jan 17, 2007	14.79	14.89	14.79	14.84	13,600	+0.07(+0.47%)
Jan 16, 2007	14.72	14.77	14.72	14.77	2,600	+0.07(+0.48%)
Jan 12, 2007	14.70	14.70	14.70	14.70	500	+0.03(+0.20%)
Jan 11, 2007	14.70	14.70	14.67	14.67	300	-0.02(-0.14%)
Jan 10, 2007	14.69	14.69	14.69	14.69	400	+0.00(+0.00%)
Jan 09, 2007	14.69	14.70	14.69	14.69	6,600	+0.03(+0.20%)
Jan 08, 2007	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Jan 05, 2007	14.67	14.67	14.66	14.66	2,100	-0.03(-0.20%)
Jan 04, 2007	14.66	14.70	14.66	14.69	8,200	-0.01(-0.07%)
Jan 03, 2007	14.68	14.74	14.68	14.70	1,800	-0.02(-0.14%)
Dec 29, 2006	14.70	14.72	14.70	14.72	2,100	+0.06(+0.41%)
Dec 28, 2006	14.65	14.66	14.65	14.66	1,900	-0.04(-0.27%)
Dec 27, 2006	14.70	14.70	14.70	14.70	1,200	-0.05(-0.34%)
Dec 26, 2006	14.75	14.75	14.75	14.75	400	+0.05(+0.34%)
Dec 22, 2006	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Dec 21, 2006	14.70	14.76	14.70	14.70	5,300	+0.06(+0.41%)
Dec 20, 2006	14.67	14.71	14.62	14.64	6,500	+0.02(+0.14%)
Dec 19, 2006	14.68	14.71	14.62	14.62	1,800	-0.12(-0.81%)
Dec 18, 2006	14.75	14.75	14.74	14.74	3,100	-0.06(-0.41%)
Dec 15, 2006	14.79	14.80	14.79	14.80	3,400	+0.05(+0.34%)
Dec 14, 2006	14.82	14.82	14.73	14.75	4,000	-0.08(-0.54%)
Dec 13, 2006	14.86	14.88	14.83	14.83	4,100	-0.09(-0.60%)
Dec 12, 2006	14.92	14.92	14.92	14.92	1,600	+0.04(+0.27%)
Dec 11, 2006	14.88	14.88	14.88	14.88	1,600	+0.04(+0.27%)
Dec 08, 2006	14.87	14.87	14.84	14.84	3,500	-0.02(-0.13%)
Dec 07, 2006	14.83	14.87	14.81	14.86	4,700	+0.06(+0.41%)
Dec 06, 2006	14.81	14.81	14.80	14.80	3,000	-0.02(-0.13%)
Dec 05, 2006	14.82	14.82	14.82	14.82	1,000	-0.02(-0.13%)
Dec 04, 2006	14.84	14.84	14.75	14.84	4,100	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.