Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.8302	0.8700	0.8100	0.8300	82,228	-0.04(-4.60%)
Nov 29, 2011	0.8400	0.9000	0.8400	0.8700	34,682	+0.05(+6.10%)
Nov 28, 2011	0.8900	0.9000	0.8200	0.8200	104,101	-0.07(-7.66%)
Nov 25, 2011	0.8900	0.9100	0.8301	0.8880	34,670	-0.00(-0.22%)
Nov 23, 2011	0.8900	0.9199	0.8600	0.8900	138,747	-0.01(-0.89%)
Nov 22, 2011	0.9800	0.9800	0.8800	0.8980	353,887	+0.04(+4.42%)
Nov 21, 2011	0.8999	0.8999	0.8199	0.8600	79,691	-0.01(-1.15%)
Nov 18, 2011	0.8300	0.8900	0.8299	0.8700	166,902	+0.06(+7.41%)
Nov 17, 2011	0.7444	0.8500	0.7444	0.8100	118,702	+0.08(+10.96%)
Nov 16, 2011	0.7200	0.7500	0.7200	0.7300	47,366	+0.04(+5.64%)
Nov 15, 2011	0.7200	0.7400	0.6910	0.6910	31,451	-0.03(-4.03%)
Nov 14, 2011	0.7700	0.7800	0.7200	0.7200	35,799	-0.04(-5.26%)
Nov 11, 2011	1.330	1.330	0.6600	0.7600	117,503	+0.10(+15.15%)
Nov 10, 2011	0.7100	0.7300	0.6416	0.6600	177,275	-0.05(-7.04%)
Nov 09, 2011	0.7800	0.7899	0.7100	0.7100	85,665	-0.08(-10.13%)
Nov 08, 2011	0.7800	0.7900	0.7610	0.7900	56,308	+0.00(+0.03%)
Nov 07, 2011	0.7800	0.8000	0.7800	0.7898	41,441	-0.02(-2.49%)
Nov 04, 2011	0.8000	0.8100	0.7600	0.8100	18,071	-0.01(-1.22%)
Nov 03, 2011	0.7900	0.8460	0.7900	0.8200	50,974	+0.02(+2.50%)
Nov 02, 2011	0.7900	0.8070	0.7900	0.8000	17,000	-0.03(-3.61%)
Nov 01, 2011	0.8400	0.8490	0.7900	0.8300	13,600	+0.01(+1.22%)
Oct 31, 2011	1.270	1.270	0.7902	0.8200	66,004	+0.03(+4.06%)
Oct 28, 2011	0.8000	0.8080	0.7800	0.7880	38,014	+0.01(+1.03%)
Oct 27, 2011	0.8000	0.8000	0.7610	0.7800	58,380	-0.02(-2.50%)
Oct 26, 2011	0.8157	0.8200	0.7500	0.8000	121,000	-0.03(-3.61%)
Oct 25, 2011	0.8100	0.8400	0.7900	0.8300	17,876	-0.02(-2.35%)
Oct 24, 2011	0.8700	0.9000	0.7900	0.8500	100,013	-0.02(-2.30%)
Oct 21, 2011	0.8800	0.9100	0.8700	0.8700	38,745	+0.01(+1.16%)
Oct 20, 2011	0.9000	0.9000	0.8320	0.8600	47,547	-0.04(-4.44%)
Oct 19, 2011	0.9000	0.9400	0.8900	0.9000	85,108	+0.00(+0.00%)
Oct 18, 2011	0.9200	0.9500	0.9000	0.9000	85,647	+0.02(+2.27%)
Oct 17, 2011	0.9500	0.9500	0.8700	0.8800	14,100	-0.06(-6.38%)
Oct 14, 2011	0.9100	0.9400	0.8900	0.9400	44,178	-0.01(-1.05%)
Oct 13, 2011	0.9799	0.9799	0.9200	0.9500	11,700	-0.02(-2.06%)
Oct 12, 2011	0.9700	0.9700	0.9200	0.9700	23,304	+0.02(+2.11%)
Oct 11, 2011	0.9500	0.9500	0.9007	0.9500	22,192	-0.00(-0.11%)
Oct 10, 2011	1.270	1.270	0.8600	0.9510	73,828	-0.01(-0.93%)
Oct 07, 2011	0.9763	0.9800	0.9300	0.9599	9,174	-0.03(-3.04%)
Oct 06, 2011	0.9600	0.9999	0.9400	0.9900	41,187	+0.03(+3.13%)
Oct 05, 2011	0.9100	0.9600	0.9000	0.9600	43,500	+0.06(+6.67%)
Oct 04, 2011	1.040	1.040	0.9000	0.9000	106,404	-0.08(-8.16%)
Oct 03, 2011	0.9800	0.9901	0.9600	0.9800	59,776	-0.01(-1.01%)
Sep 30, 2011	0.9801	1.000	0.9700	0.9900	45,556	-0.03(-2.94%)
Sep 29, 2011	1.010	1.020	0.9800	1.020	26,302	+0.05(+5.13%)
Sep 28, 2011	1.040	1.040	0.9700	0.9702	24,532	+0.01(+1.06%)
Sep 27, 2011	1.010	1.050	0.9600	0.9600	95,499	-0.02(-2.04%)
Sep 26, 2011	1.020	1.100	0.9600	0.9800	45,419	-0.03(-2.98%)
Sep 23, 2011	1.020	1.030	0.9800	1.010	14,080	+0.00(+0.01%)
Sep 22, 2011	1.010	1.040	0.9900	1.010	115,497	+0.00(+0.00%)
Sep 21, 2011	1.090	1.100	1.010	1.010	88,974	-0.06(-5.61%)
Sep 20, 2011	1.080	1.120	1.040	1.070	53,933	+0.01(+0.94%)
Sep 19, 2011	1.050	1.110	1.050	1.060	42,929	+0.01(+0.95%)
Sep 16, 2011	1.140	1.140	1.050	1.050	115,725	-0.10(-8.70%)
Sep 15, 2011	1.170	1.180	1.125	1.150	75,009	-0.02(-1.70%)
Sep 14, 2011	1.150	1.200	1.120	1.170	65,286	+0.00(+0.00%)
Sep 13, 2011	1.140	1.190	1.121	1.170	88,573	+0.00(+0.00%)
Sep 12, 2011	1.330	1.430	1.120	1.170	907,762	+0.07(+6.36%)
Sep 09, 2011	1.120	1.120	1.090	1.100	48,571	-0.06(-5.17%)
Sep 08, 2011	1.110	1.160	1.100	1.160	20,492	+0.05(+4.50%)
Sep 07, 2011	1.130	1.210	1.090	1.110	52,858	-0.01(-0.89%)
Sep 06, 2011	1.170	1.170	1.060	1.120	37,311	-0.04(-3.45%)
Sep 02, 2011	1.220	1.220	1.151	1.160	30,606	-0.04(-3.49%)
Sep 01, 2011	1.190	1.220	1.170	1.202	32,856	+0.00(+0.17%)
Aug 31, 2011	1.200	1.210	1.180	1.200	37,680	-0.01(-0.83%)
Aug 30, 2011	1.240	1.240	1.190	1.210	36,599	+0.02(+1.68%)
Aug 29, 2011	1.190	1.230	1.170	1.190	68,458	+0.01(+0.54%)
Aug 26, 2011	1.140	1.200	1.140	1.184	53,281	+0.04(+3.82%)
Aug 25, 2011	1.080	1.150	1.070	1.140	34,052	+0.07(+6.54%)
Aug 24, 2011	1.063	1.101	1.063	1.070	14,820	+0.00(+0.00%)
Aug 23, 2011	1.090	1.110	1.050	1.070	36,354	+0.00(+0.00%)
Aug 22, 2011	1.150	1.190	1.070	1.070	53,424	-0.07(-6.14%)
Aug 19, 2011	1.090	1.150	1.090	1.140	30,557	+0.03(+2.70%)
Aug 18, 2011	1.200	1.200	1.100	1.110	47,654	-0.11(-9.00%)
Aug 17, 2011	1.178	1.250	1.120	1.220	56,263	+0.06(+5.16%)
Aug 16, 2011	1.250	1.270	1.000	1.160	154,575	-0.09(-7.20%)
Aug 15, 2011	1.190	1.250	1.180	1.250	196,361	+0.08(+6.84%)
Aug 12, 2011	1.110	1.180	1.110	1.170	125,107	+0.02(+1.74%)
Aug 11, 2011	1.080	1.150	1.050	1.150	107,573	+0.08(+7.48%)
Aug 10, 2011	1.100	1.120	1.030	1.070	123,700	-0.04(-3.60%)
Aug 09, 2011	1.100	1.140	1.020	1.110	81,566	+0.12(+12.46%)
Aug 08, 2011	1.000	1.040	0.9700	0.9870	169,883	-0.06(-6.00%)
Aug 05, 2011	1.070	1.120	1.050	1.050	116,440	-0.04(-3.67%)
Aug 04, 2011	1.160	1.160	1.050	1.090	69,638	-0.04(-3.55%)
Aug 03, 2011	1.060	1.150	1.040	1.130	103,616	+0.06(+5.62%)
Aug 02, 2011	1.100	1.100	1.040	1.070	74,085	-0.03(-2.73%)
Aug 01, 2011	1.050	1.130	1.050	1.100	87,426	+0.07(+6.80%)
Jul 29, 2011	1.050	1.050	1.000	1.030	78,062	+0.03(+3.00%)
Jul 28, 2011	1.010	1.120	1.000	1.000	166,465	-0.03(-2.91%)
Jul 27, 2011	1.120	1.120	0.9500	1.030	351,664	-0.10(-8.85%)
Jul 26, 2011	1.170	1.190	1.120	1.130	75,373	-0.03(-2.59%)
Jul 25, 2011	1.210	1.210	1.150	1.160	71,765	-0.06(-4.92%)
Jul 22, 2011	1.260	1.270	1.210	1.220	146,928	-0.06(-4.69%)
Jul 21, 2011	1.300	1.310	1.250	1.280	148,202	-0.00(-0.39%)
Jul 20, 2011	1.260	1.310	1.225	1.285	337,440	+0.06(+5.33%)
Jul 19, 2011	1.150	1.240	1.120	1.220	109,422	+0.06(+5.17%)
Jul 18, 2011	1.140	1.230	1.100	1.160	82,374	+0.01(+1.31%)
Jul 15, 2011	1.160	1.180	1.130	1.145	130,164	-0.03(-2.57%)
Jul 14, 2011	1.140	1.210	1.100	1.175	155,466	+0.03(+2.19%)
Jul 13, 2011	1.180	1.350	1.140	1.150	383,429	-0.06(-4.56%)
Jul 12, 2011	1.220	1.470	1.160	1.205	2,294,202	+0.09(+8.56%)
Jul 11, 2011	1.110	1.160	0.9800	1.110	351,825	+0.01(+0.91%)
Jul 08, 2011	0.9000	1.110	0.8500	1.100	247,098	+0.20(+22.22%)
Jul 07, 2011	0.9100	0.9100	0.8800	0.9000	56,338	-0.03(-3.23%)
Jul 06, 2011	0.9100	0.9400	0.9000	0.9300	45,462	+0.01(+1.09%)
Jul 05, 2011	0.9500	0.9500	0.9100	0.9200	13,431	-0.03(-3.16%)
Jul 01, 2011	0.9400	0.9500	0.9100	0.9500	28,690	+0.01(+1.60%)
Jun 30, 2011	0.9500	0.9500	0.8799	0.9350	45,328	-0.00(-0.53%)
Jun 29, 2011	0.9600	0.9900	0.9200	0.9400	85,886	+0.00(+0.00%)
Jun 28, 2011	0.9000	0.9400	0.9000	0.9400	38,057	+0.02(+2.17%)
Jun 27, 2011	0.9000	0.9300	0.8800	0.9200	13,900	-0.02(-2.13%)
Jun 24, 2011	0.9400	0.9500	0.9000	0.9400	11,800	-0.01(-0.55%)
Jun 23, 2011	0.9400	0.9800	0.8600	0.9452	50,460	+0.05(+5.02%)
Jun 22, 2011	0.9200	0.9500	0.8800	0.9000	34,500	-0.02(-2.17%)
Jun 21, 2011	0.9100	0.9341	0.9000	0.9200	30,050	+0.04(+4.55%)
Jun 20, 2011	0.9100	0.9100	0.7792	0.8800	55,210	-0.06(-6.38%)
Jun 17, 2011	0.9200	0.9491	0.9200	0.9400	7,410	+0.00(+0.00%)
Jun 16, 2011	0.9400	0.9400	0.9000	0.9400	22,400	+0.00(+0.00%)
Jun 15, 2011	0.9300	0.9400	0.9100	0.9400	10,652	+0.00(+0.00%)
Jun 14, 2011	0.9700	0.9700	0.9200	0.9400	44,778	+0.00(+0.00%)
Jun 13, 2011	0.9900	1.000	0.9200	0.9400	60,407	-0.04(-4.08%)
Jun 10, 2011	0.9899	1.000	0.9500	0.9800	26,700	-0.02(-2.00%)
Jun 09, 2011	1.000	1.000	0.9500	1.000	30,050	+0.00(+0.00%)
Jun 08, 2011	1.050	1.050	0.9600	1.000	74,250	+0.01(+1.01%)
Jun 07, 2011	1.050	1.070	0.9628	0.9900	118,625	-0.05(-4.81%)
Jun 06, 2011	1.030	1.060	1.010	1.040	13,504	-0.01(-0.95%)
Jun 03, 2011	1.030	1.060	1.020	1.050	34,826	-0.02(-1.87%)
May 24, 2011	1.080	1.081	1.030	1.070	34,365	+0.00(+0.00%)
May 23, 2011	1.070	1.090	1.040	1.070	89,691	+0.00(+0.00%)
May 20, 2011	0.9900	1.070	0.9800	1.070	60,336	+0.07(+7.00%)
May 19, 2011	1.050	1.050	0.9700	1.000	115,533	-0.01(-0.99%)
May 18, 2011	1.020	1.020	0.9500	1.010	104,950	-0.02(-1.94%)
May 17, 2011	1.080	1.099	1.000	1.030	36,460	-0.04(-3.74%)
May 16, 2011	0.9900	1.110	0.9900	1.070	105,384	+0.10(+10.31%)
May 13, 2011	0.9400	0.9900	0.9300	0.9700	43,466	+0.00(+0.00%)
May 12, 2011	0.9780	0.9831	0.9000	0.9700	51,200	-0.01(-1.02%)
May 11, 2011	0.9700	1.000	0.8500	0.9800	264,164	-0.01(-1.02%)
May 10, 2011	1.000	1.020	0.9130	0.9901	127,116	-0.01(-0.99%)
May 09, 2011	1.020	1.030	0.9800	1.000	72,087	-0.01(-0.99%)
May 06, 2011	1.030	1.030	1.010	1.010	52,182	+0.01(+1.00%)
May 05, 2011	1.030	1.030	0.9700	1.000	68,987	-0.02(-1.96%)
May 04, 2011	1.020	1.040	0.9530	1.020	113,839	+0.00(+0.00%)
May 03, 2011	1.040	1.050	1.000	1.020	103,542	-0.02(-1.92%)
May 02, 2011	1.070	1.080	1.030	1.040	38,110	-0.03(-2.80%)
Apr 29, 2011	1.080	1.150	1.040	1.070	126,912	+0.01(+0.94%)
Apr 28, 2011	1.090	1.120	1.050	1.060	56,618	-0.06(-5.36%)
Apr 27, 2011	1.120	1.140	1.090	1.120	11,678	-0.01(-0.88%)
Apr 26, 2011	1.120	1.140	1.100	1.130	7,700	+0.01(+0.89%)
Apr 25, 2011	1.110	1.137	1.070	1.120	70,173	-0.02(-1.75%)
Apr 21, 2011	1.150	1.150	1.110	1.140	18,975	+0.01(+0.88%)
Apr 20, 2011	1.150	1.150	1.100	1.130	43,105	+0.03(+2.73%)
Apr 19, 2011	1.100	1.140	1.100	1.100	10,320	+0.00(+0.00%)
Apr 18, 2011	1.110	1.130	1.060	1.100	58,942	-0.02(-1.79%)
Apr 15, 2011	1.140	1.180	1.080	1.120	76,016	-0.04(-3.45%)
Apr 14, 2011	1.130	1.160	1.130	1.160	37,418	+0.01(+0.87%)
Apr 13, 2011	1.140	1.170	1.110	1.150	50,200	+0.00(+0.00%)
Apr 12, 2011	1.260	1.260	1.140	1.150	53,514	-0.03(-2.54%)
Apr 11, 2011	1.160	1.210	1.140	1.180	53,661	+0.00(+0.00%)
Apr 08, 2011	1.220	1.240	1.160	1.180	16,806	-0.01(-0.84%)
Apr 07, 2011	1.250	1.250	1.190	1.190	38,572	-0.01(-0.83%)
Apr 06, 2011	1.250	1.250	1.190	1.200	56,500	-0.03(-2.44%)
Apr 05, 2011	1.260	1.260	1.160	1.230	129,188	+0.00(+0.00%)
Apr 04, 2011	1.250	1.260	1.220	1.230	85,354	+0.01(+0.82%)
Apr 01, 2011	1.270	1.280	1.200	1.220	113,950	-0.04(-3.17%)
Mar 31, 2011	1.240	1.260	1.200	1.260	103,018	+0.03(+2.44%)
Mar 30, 2011	1.160	1.240	1.160	1.230	121,865	+0.08(+6.96%)
Mar 29, 2011	1.250	1.250	1.120	1.150	134,013	-0.08(-6.50%)
Mar 28, 2011	1.160	1.250	1.140	1.230	148,246	+0.09(+7.89%)
Mar 25, 2011	1.070	1.200	1.060	1.140	132,243	+0.07(+6.54%)
Mar 24, 2011	1.020	1.080	1.020	1.070	85,125	+0.05(+4.90%)
Mar 23, 2011	1.080	1.080	0.9800	1.020	320,918	-0.01(-0.97%)
Mar 22, 2011	1.050	1.060	1.020	1.030	158,743	-0.00(-0.48%)
Mar 21, 2011	1.037	1.050	1.030	1.035	111,815	+0.01(+1.47%)
Mar 18, 2011	1.150	1.150	1.020	1.020	213,473	-0.04(-3.77%)
Mar 17, 2011	1.130	1.130	1.030	1.060	145,889	+0.03(+2.91%)
Mar 16, 2011	1.100	1.120	1.010	1.030	111,473	-0.05(-4.63%)
Mar 15, 2011	1.050	1.110	1.040	1.080	161,256	+0.01(+0.93%)
Mar 14, 2011	1.110	1.120	1.070	1.070	110,406	-0.05(-4.46%)
Mar 11, 2011	1.130	1.160	1.120	1.120	112,685	-0.02(-1.75%)
Mar 10, 2011	1.180	1.210	1.120	1.140	178,682	-0.05(-4.20%)
Mar 09, 2011	1.160	1.210	1.140	1.190	86,997	+0.02(+1.71%)
Mar 08, 2011	1.180	1.210	1.140	1.170	155,818	-0.02(-1.68%)
Mar 07, 2011	1.230	1.240	1.170	1.190	176,196	-0.05(-4.03%)
Mar 04, 2011	1.270	1.280	1.220	1.240	35,001	+0.00(+0.00%)
Mar 03, 2011	1.260	1.320	1.220	1.240	59,090	-0.04(-3.13%)
Mar 02, 2011	1.280	1.320	1.230	1.280	68,553	+0.07(+5.79%)
Mar 01, 2011	1.280	1.310	1.210	1.210	86,058	-0.09(-6.92%)
Feb 28, 2011	1.340	1.370	1.300	1.300	50,045	-0.03(-2.26%)
Feb 25, 2011	1.300	1.350	1.300	1.330	25,765	+0.03(+2.31%)
Feb 24, 2011	1.300	1.320	1.300	1.300	9,000	+0.00(+0.00%)
Feb 23, 2011	1.310	1.330	1.290	1.300	31,352	-0.01(-0.76%)
Feb 22, 2011	1.460	1.460	1.270	1.310	67,800	-0.08(-5.76%)
Feb 18, 2011	1.400	1.400	1.360	1.390	41,737	+0.06(+4.50%)
Feb 17, 2011	1.320	1.360	1.320	1.330	107,720	+0.01(+0.77%)
Feb 16, 2011	1.300	1.400	1.270	1.320	126,061	+0.00(+0.00%)
Feb 15, 2011	1.450	1.450	1.300	1.320	146,848	-0.14(-9.59%)
Feb 14, 2011	1.550	1.570	1.420	1.460	126,532	-0.06(-3.95%)
Feb 11, 2011	1.430	1.540	1.400	1.520	490,851	+0.14(+10.14%)
Feb 10, 2011	1.450	1.470	1.360	1.380	145,674	-0.06(-4.17%)
Feb 09, 2011	1.380	1.480	1.380	1.440	162,225	+0.06(+4.35%)
Feb 08, 2011	1.350	1.400	1.340	1.380	106,390	+0.01(+0.73%)
Feb 07, 2011	1.320	1.380	1.280	1.370	69,539	+0.07(+5.38%)
Feb 04, 2011	1.280	1.320	1.270	1.300	67,865	-0.03(-2.26%)
Feb 03, 2011	1.360	1.360	1.280	1.330	102,487	-0.01(-0.75%)
Feb 02, 2011	1.310	1.360	1.290	1.340	87,750	+0.03(+2.29%)
Feb 01, 2011	1.290	1.320	1.270	1.310	114,412	+0.01(+0.77%)
Jan 31, 2011	1.310	1.320	1.260	1.300	29,099	+0.01(+0.78%)
Jan 28, 2011	1.320	1.360	1.280	1.290	36,396	-0.02(-1.53%)
Jan 27, 2011	1.240	1.330	1.240	1.310	54,460	+0.07(+5.65%)
Jan 26, 2011	1.320	1.339	1.240	1.240	44,366	-0.06(-4.62%)
Jan 25, 2011	1.340	1.340	1.240	1.300	66,558	-0.01(-0.76%)
Jan 24, 2011	1.270	1.450	1.270	1.310	97,609	+0.05(+3.97%)
Jan 21, 2011	1.300	1.450	1.210	1.260	261,695	+0.07(+5.88%)
Jan 20, 2011	1.280	1.300	1.170	1.190	78,049	-0.08(-6.30%)
Jan 19, 2011	1.340	1.340	1.240	1.270	44,493	-0.09(-6.62%)
Jan 18, 2011	1.320	1.360	1.250	1.360	79,430	+0.04(+3.03%)
Jan 14, 2011	1.340	1.360	1.293	1.320	134,979	-0.02(-1.49%)
Jan 13, 2011	1.280	1.370	1.230	1.340	230,687	+0.05(+3.88%)
Jan 12, 2011	1.140	1.290	1.140	1.290	150,500	+0.13(+11.21%)
Jan 11, 2011	1.130	1.170	1.110	1.160	75,701	+0.04(+3.57%)
Jan 10, 2011	1.140	1.140	1.110	1.120	32,211	-0.02(-1.75%)
Jan 07, 2011	1.170	1.180	1.101	1.140	41,108	+0.02(+1.78%)
Jan 06, 2011	1.110	1.140	1.100	1.120	12,814	-0.01(-0.88%)
Jan 05, 2011	1.150	1.150	1.100	1.130	120,127	+0.00(+0.01%)
Jan 04, 2011	1.140	1.150	1.110	1.130	16,600	-0.00(-0.01%)
Jan 03, 2011	1.140	1.150	1.110	1.130	37,109	+0.00(+0.00%)
Dec 31, 2010	1.080	1.140	1.080	1.130	77,200	+0.05(+4.63%)
Dec 30, 2010	1.140	1.140	1.080	1.080	62,320	-0.02(-1.82%)
Dec 29, 2010	1.090	1.120	1.090	1.100	80,011	+0.00(+0.00%)
Dec 28, 2010	1.100	1.150	1.100	1.100	42,939	-0.01(-0.90%)
Dec 27, 2010	1.140	1.140	1.090	1.110	30,816	-0.04(-3.48%)
Dec 23, 2010	1.180	1.180	1.090	1.150	25,400	+0.02(+1.77%)
Dec 22, 2010	1.110	1.130	1.090	1.130	28,127	+0.01(+0.89%)
Dec 21, 2010	1.130	1.160	1.100	1.120	64,349	-0.03(-2.61%)
Dec 20, 2010	1.160	1.160	1.100	1.150	58,246	-0.01(-0.86%)
Dec 17, 2010	1.160	1.160	1.100	1.160	65,617	+0.02(+1.75%)
Dec 16, 2010	1.150	1.150	1.100	1.140	49,599	+0.00(+0.00%)
Dec 15, 2010	1.140	1.160	1.120	1.140	31,952	+0.00(+0.00%)
Dec 14, 2010	1.160	1.200	1.130	1.140	21,800	-0.02(-1.72%)
Dec 13, 2010	1.140	1.180	1.140	1.160	52,480	+0.01(+0.87%)
Dec 10, 2010	1.180	1.200	1.130	1.150	64,270	-0.02(-1.71%)
Dec 09, 2010	1.210	1.240	1.160	1.170	44,651	-0.04(-3.31%)
Dec 08, 2010	1.190	1.210	1.160	1.210	19,255	+0.02(+1.68%)
Dec 07, 2010	1.260	1.260	1.190	1.190	61,274	-0.06(-4.81%)
Dec 06, 2010	1.320	1.330	1.250	1.250	63,523	-0.08(-6.01%)
Dec 03, 2010	1.340	1.360	1.324	1.330	65,900	+0.00(+0.00%)
Dec 02, 2010	1.330	1.330	1.280	1.330	35,330	+0.05(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.