Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Agri-Business Inc (OP: CHBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2015 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Oct 13, 2015 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Oct 09, 2015 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Sep 28, 2015 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Sep 15, 2015 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+20.00%)
Sep 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Aug 21, 2015 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Aug 10, 2015 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Aug 07, 2015 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+0.00%)
Jun 29, 2015 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
May 15, 2015 0.0045 0.0045 0.0045 0 -0.00(-52.13%)
Apr 30, 2015 0.0094 0.0094 0.0094 0 +0.00(+4.44%)
Apr 24, 2015 0.0090 0.0090 0.0090 0 +0.00(+95.65%)
Apr 23, 2015 0.0045 0.0046 0.0045 0.0046 65,000 +0.00(+15.00%)
Apr 20, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 06, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 12, 2015 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 03, 2015 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 03, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 28, 2015 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jan 16, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 09, 2015 0.0040 0.0040 0.0040 0 -0.00(-29.82%)
Jan 06, 2015 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Dec 31, 2014 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Dec 30, 2014 0.0051 0.0051 0.0051 0.0051 4,600 +0.00(+2.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 1,276 +0.00(+0.00%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0050 0.0050 321,412 -0.01(-50.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2014 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.